Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:20 | 100 | 71,7600 |
10.10.24 21:46:20 | 100 | 71,7600 |
10.10.24 21:46:20 | 200 | 71,7600 |
10.10.24 21:46:20 | 100 | 71,7600 |
10.10.24 21:46:20 | 100 | 71,7600 |
10.10.24 21:46:20 | 100 | 71,7600 |
10.10.24 21:46:20 | 100 | 71,7600 |
10.10.24 21:46:17 | 100 | 71,7700 |
10.10.24 21:46:17 | 100 | 71,7700 |
10.10.24 21:46:17 | 100 | 71,7700 |
10.10.24 21:46:17 | 100 | 71,7700 |
10.10.24 21:46:17 | 100 | 71,7700 |
10.10.24 21:46:17 | 100 | 71,7700 |
10.10.24 21:46:15 | 100 | 71,7800 |
10.10.24 21:46:11 | 200 | 71,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:11 | 200 | 71,7750 |
10.10.24 21:46:11 | 200 | 71,7750 |
10.10.24 21:46:03 | 100 | 71,7700 |
10.10.24 21:45:59 | 101 | 71,7600 |
10.10.24 21:45:56 | 100 | 71,7500 |
10.10.24 21:45:56 | 300 | 71,7500 |
10.10.24 21:45:54 | 100 | 71,7400 |
10.10.24 21:45:54 | 413 | 71,7300 |
10.10.24 21:45:53 | 100 | 71,7200 |
10.10.24 21:45:46 | 100 | 71,7200 |
10.10.24 21:45:36 | 100 | 71,7100 |
10.10.24 21:45:35 | 140 | 71,7000 |
10.10.24 21:45:35 | 100 | 71,7000 |
10.10.24 21:45:35 | 181 | 71,7000 |
10.10.24 21:45:34 | 100 | 71,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:34 | 117 | 71,6900 |
10.10.24 21:45:34 | 100 | 71,6900 |
10.10.24 21:45:34 | 100 | 71,6900 |
10.10.24 21:45:34 | 100 | 71,6900 |
10.10.24 21:45:30 | 100 | 71,6850 |
10.10.24 21:45:26 | 100 | 71,6900 |
10.10.24 21:45:14 | 100 | 71,6850 |
10.10.24 21:45:13 | 140 | 71,6900 |
10.10.24 21:45:13 | 100 | 71,6900 |
10.10.24 21:45:13 | 193 | 71,6900 |
10.10.24 21:45:12 | 100 | 71,6950 |
10.10.24 21:45:02 | 100 | 71,6950 |
10.10.24 21:44:59 | 100 | 71,7000 |
10.10.24 21:44:58 | 100 | 71,6900 |
10.10.24 21:44:45 | 100 | 71,7000 |