Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:24 | 100 | 71,6900 |
10.10.24 21:43:24 | 111 | 71,6850 |
10.10.24 21:43:24 | 100 | 71,6900 |
10.10.24 21:43:24 | 161 | 71,6900 |
10.10.24 21:43:24 | 100 | 71,6900 |
10.10.24 21:43:24 | 100 | 71,6900 |
10.10.24 21:43:21 | 100 | 71,6950 |
10.10.24 21:43:19 | 110 | 71,6900 |
10.10.24 21:43:14 | 100 | 71,6900 |
10.10.24 21:43:12 | 100 | 71,6900 |
10.10.24 21:43:09 | 200 | 71,6950 |
10.10.24 21:43:01 | 100 | 71,6800 |
10.10.24 21:43:01 | 100 | 71,6800 |
10.10.24 21:43:01 | 100 | 71,6800 |
10.10.24 21:42:48 | 100 | 71,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:48 | 100 | 71,6900 |
10.10.24 21:42:48 | 100 | 71,6950 |
10.10.24 21:42:47 | 100 | 71,6900 |
10.10.24 21:42:46 | 100 | 71,6850 |
10.10.24 21:42:45 | 100 | 71,6900 |
10.10.24 21:42:45 | 100 | 71,6900 |
10.10.24 21:42:37 | 100 | 71,6900 |
10.10.24 21:42:37 | 100 | 71,6900 |
10.10.24 21:42:35 | 100 | 71,6900 |
10.10.24 21:42:34 | 100 | 71,6850 |
10.10.24 21:42:28 | 100 | 71,6850 |
10.10.24 21:42:28 | 100 | 71,6850 |
10.10.24 21:42:28 | 100 | 71,6900 |
10.10.24 21:42:28 | 100 | 71,6900 |
10.10.24 21:42:28 | 200 | 71,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:28 | 100 | 71,6900 |
10.10.24 21:42:26 | 100 | 71,6900 |
10.10.24 21:42:24 | 100 | 71,6950 |
10.10.24 21:42:21 | 100 | 71,7000 |
10.10.24 21:42:21 | 100 | 71,7000 |
10.10.24 21:42:16 | 100 | 71,7000 |
10.10.24 21:42:12 | 100 | 71,7000 |
10.10.24 21:42:12 | 100 | 71,7100 |
10.10.24 21:42:00 | 200 | 71,7050 |
10.10.24 21:42:00 | 200 | 71,7050 |
10.10.24 21:42:00 | 100 | 71,7000 |
10.10.24 21:42:00 | 100 | 71,7000 |
10.10.24 21:41:58 | 100 | 71,6950 |
10.10.24 21:41:57 | 100 | 71,6900 |
10.10.24 21:41:57 | 100 | 71,6900 |