Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:21 | 100 | 71,5900 |
10.10.24 20:53:21 | 100 | 71,5900 |
10.10.24 20:53:10 | 200 | 71,5900 |
10.10.24 20:53:03 | 100 | 71,5850 |
10.10.24 20:53:03 | 100 | 71,5900 |
10.10.24 20:53:03 | 100 | 71,5900 |
10.10.24 20:53:00 | 100 | 71,5900 |
10.10.24 20:53:00 | 100 | 71,5800 |
10.10.24 20:53:00 | 100 | 71,5900 |
10.10.24 20:53:00 | 100 | 71,5850 |
10.10.24 20:53:00 | 100 | 71,5900 |
10.10.24 20:53:00 | 100 | 71,5900 |
10.10.24 20:52:59 | 100 | 71,6000 |
10.10.24 20:52:45 | 100 | 71,6200 |
10.10.24 20:52:42 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:26 | 100 | 71,6200 |
10.10.24 20:52:23 | 100 | 71,6300 |
10.10.24 20:52:19 | 100 | 71,6200 |
10.10.24 20:52:19 | 100 | 71,6300 |
10.10.24 20:52:19 | 100 | 71,6300 |
10.10.24 20:52:19 | 100 | 71,6250 |
10.10.24 20:52:16 | 100 | 71,6250 |
10.10.24 20:52:16 | 100 | 71,6250 |
10.10.24 20:52:11 | 100 | 71,6300 |
10.10.24 20:52:11 | 100 | 71,6300 |
10.10.24 20:52:11 | 100 | 71,6300 |
10.10.24 20:52:10 | 450 | 71,6316 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:01 | 100 | 71,6400 |
10.10.24 20:52:00 | 111 | 71,6431 |
10.10.24 20:51:58 | 100 | 71,6488 |
10.10.24 20:51:50 | 100 | 71,6450 |
10.10.24 20:51:45 | 100 | 71,6450 |
10.10.24 20:51:45 | 100 | 71,6450 |
10.10.24 20:51:45 | 100 | 71,6450 |
10.10.24 20:51:41 | 100 | 71,6450 |
10.10.24 20:51:34 | 100 | 71,6450 |