Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:08 | 100 | 71,8700 |
10.10.24 18:44:06 | 100 | 71,8700 |
10.10.24 18:43:37 | 160 | 71,8700 |
10.10.24 18:43:34 | 100 | 71,8700 |
10.10.24 18:43:34 | 100 | 71,8700 |
10.10.24 18:43:33 | 406 | 71,8700 |
10.10.24 18:43:33 | 100 | 71,8700 |
10.10.24 18:43:27 | 297 | 71,8700 |
10.10.24 18:43:27 | 4,36 Tsd. | 71,8718 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:22 | 100 | 71,8600 |
10.10.24 18:43:22 | 100 | 71,8650 |
10.10.24 18:43:22 | 100 | 71,8725 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 300 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:22 | 100 | 71,8700 |
10.10.24 18:43:21 | 100 | 71,8800 |
10.10.24 18:43:21 | 100 | 71,8800 |
10.10.24 18:43:21 | 100 | 71,8800 |
10.10.24 18:43:18 | 112 | 71,8800 |
10.10.24 18:43:14 | 4,16 Tsd. | 71,8867 |
10.10.24 18:43:04 | 100 | 71,8900 |
10.10.24 18:43:02 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:00 | 100 | 71,8800 |
10.10.24 18:42:58 | 441 | 71,8800 |
10.10.24 18:42:58 | 100 | 71,8700 |
10.10.24 18:42:44 | 100 | 71,8800 |
10.10.24 18:42:38 | 100 | 71,8800 |
10.10.24 18:42:32 | 436 | 71,8800 |
10.10.24 18:42:20 | 200 | 71,8800 |
10.10.24 18:42:18 | 333 | 71,8800 |
10.10.24 18:42:12 | 100 | 71,8800 |
10.10.24 18:42:12 | 100 | 71,8900 |
10.10.24 18:42:12 | 200 | 71,8800 |
10.10.24 18:42:12 | 120 | 71,8800 |
10.10.24 18:42:12 | 400 | 71,8800 |
10.10.24 18:42:08 | 100 | 71,8700 |
10.10.24 18:42:08 | 100 | 71,8700 |