Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:06 | 113 | 71,8226 |
10.10.24 18:55:02 | 375 | 71,8200 |
10.10.24 18:54:56 | 100 | 71,8200 |
10.10.24 18:54:56 | 100 | 71,8200 |
10.10.24 18:54:56 | 112 | 71,8200 |
10.10.24 18:54:56 | 100 | 71,8200 |
10.10.24 18:54:56 | 100 | 71,8200 |
10.10.24 18:54:55 | 144 | 71,8100 |
10.10.24 18:54:44 | 133 | 71,8100 |
10.10.24 18:54:43 | 100 | 71,8100 |
10.10.24 18:54:34 | 184 | 71,8100 |
10.10.24 18:54:24 | 100 | 71,8200 |
10.10.24 18:54:19 | 540 | 71,8050 |
10.10.24 18:54:09 | 100 | 71,8100 |
10.10.24 18:54:07 | 151 | 71,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8100 |
10.10.24 18:54:06 | 100 | 71,8100 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:54:06 | 100 | 71,8300 |
10.10.24 18:53:39 | 100 | 71,8400 |
10.10.24 18:53:39 | 100 | 71,8400 |
10.10.24 18:53:39 | 100 | 71,8400 |
10.10.24 18:53:38 | 100 | 71,8500 |
10.10.24 18:53:38 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:38 | 100 | 71,8600 |
10.10.24 18:53:38 | 100 | 71,8600 |
10.10.24 18:53:38 | 200 | 71,8600 |
10.10.24 18:53:37 | 6,43 Tsd. | 71,8601 |
10.10.24 18:53:36 | 100 | 71,8700 |
10.10.24 18:53:34 | 100 | 71,8700 |
10.10.24 18:53:32 | 100 | 71,8700 |
10.10.24 18:53:32 | 100 | 71,8700 |
10.10.24 18:53:13 | 105 | 71,8800 |
10.10.24 18:53:09 | 100 | 71,8800 |
10.10.24 18:52:53 | 100 | 71,8800 |
10.10.24 18:52:53 | 100 | 71,8800 |
10.10.24 18:52:33 | 100 | 71,8700 |
10.10.24 18:52:31 | 200 | 71,8700 |
10.10.24 18:52:27 | 100 | 71,8700 |