Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:58 | 100 | 71,8200 |
10.10.24 19:02:36 | 100 | 71,8200 |
10.10.24 19:02:31 | 200 | 71,8200 |
10.10.24 19:02:05 | 100 | 71,8250 |
10.10.24 19:02:04 | 151 | 71,8300 |
10.10.24 19:02:02 | 300 | 71,8300 |
10.10.24 19:02:02 | 100 | 71,8300 |
10.10.24 19:02:02 | 187 | 71,8300 |
10.10.24 19:02:02 | 100 | 71,8200 |
10.10.24 19:02:01 | 100 | 71,8225 |
10.10.24 19:02:01 | 100 | 71,8200 |
10.10.24 19:02:01 | 100 | 71,8200 |
10.10.24 19:02:01 | 100 | 71,8200 |
10.10.24 19:02:01 | 100 | 71,8200 |
10.10.24 19:01:46 | 342 | 71,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:45 | 100 | 71,8350 |
10.10.24 19:01:45 | 100 | 71,8300 |
10.10.24 19:01:45 | 300 | 71,8300 |
10.10.24 19:01:45 | 100 | 71,8300 |
10.10.24 19:01:45 | 100 | 71,8300 |
10.10.24 19:01:21 | 100 | 71,8400 |
10.10.24 19:01:21 | 100 | 71,8400 |
10.10.24 19:01:13 | 100 | 71,8400 |
10.10.24 19:01:05 | 357 | 71,8400 |
10.10.24 19:00:41 | 100 | 71,8400 |
10.10.24 19:00:34 | 253 | 71,8400 |
10.10.24 19:00:22 | 100 | 71,8400 |
10.10.24 19:00:11 | 400 | 71,8301 |
10.10.24 18:59:52 | 334 | 71,8400 |
10.10.24 18:59:43 | 200 | 71,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:43 | 100 | 71,8400 |
10.10.24 18:59:43 | 100 | 71,8400 |
10.10.24 18:59:43 | 100 | 71,8400 |
10.10.24 18:59:43 | 100 | 71,8300 |
10.10.24 18:59:42 | 100 | 71,8400 |
10.10.24 18:59:42 | 100 | 71,8400 |
10.10.24 18:59:42 | 100 | 71,8500 |
10.10.24 18:59:42 | 200 | 71,8400 |
10.10.24 18:59:42 | 100 | 71,8500 |
10.10.24 18:59:36 | 100 | 71,8500 |
10.10.24 18:59:32 | 100 | 71,8500 |
10.10.24 18:59:18 | 381 | 71,8500 |
10.10.24 18:59:15 | 300 | 71,8550 |
10.10.24 18:59:11 | 100 | 71,8525 |
10.10.24 18:59:08 | 110 | 71,8550 |