Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:14 | 100 | 71,6700 |
10.10.24 19:09:14 | 100 | 71,6600 |
10.10.24 19:09:13 | 100 | 71,6600 |
10.10.24 19:08:48 | 100 | 71,6700 |
10.10.24 19:08:37 | 100 | 71,6800 |
10.10.24 19:08:32 | 100 | 71,6900 |
10.10.24 19:08:32 | 100 | 71,6900 |
10.10.24 19:08:32 | 900 | 71,6900 |
10.10.24 19:08:32 | 100 | 71,6900 |
10.10.24 19:08:23 | 100 | 71,7000 |
10.10.24 19:08:18 | 100 | 71,7000 |
10.10.24 19:08:18 | 100 | 71,7000 |
10.10.24 19:07:59 | 100 | 71,7200 |
10.10.24 19:07:59 | 100 | 71,7100 |
10.10.24 19:07:59 | 100 | 71,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:59 | 100 | 71,7200 |
10.10.24 19:07:59 | 100 | 71,7200 |
10.10.24 19:07:59 | 100 | 71,7200 |
10.10.24 19:07:59 | 100 | 71,7200 |
10.10.24 19:07:59 | 201 | 71,7100 |
10.10.24 19:07:59 | 100 | 71,7100 |
10.10.24 19:07:59 | 100 | 71,7100 |
10.10.24 19:07:59 | 100 | 71,7100 |
10.10.24 19:07:50 | 100 | 71,7000 |
10.10.24 19:07:27 | 100 | 71,7050 |
10.10.24 19:07:20 | 111 | 71,7050 |
10.10.24 19:07:01 | 100 | 71,7050 |
10.10.24 19:07:01 | 302 | 71,7000 |
10.10.24 19:06:49 | 100 | 71,7100 |
10.10.24 19:06:44 | 172 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:39 | 113 | 71,7030 |
10.10.24 19:06:34 | 110 | 71,7100 |
10.10.24 19:06:34 | 100 | 71,7100 |
10.10.24 19:06:24 | 100 | 71,7100 |
10.10.24 19:06:19 | 205 | 71,7000 |
10.10.24 19:06:17 | 103 | 71,7079 |
10.10.24 19:06:14 | 245 | 71,7000 |
10.10.24 19:05:59 | 100 | 71,7100 |
10.10.24 19:05:52 | 100 | 71,7200 |
10.10.24 19:05:52 | 100 | 71,7200 |
10.10.24 19:05:52 | 100 | 71,7200 |
10.10.24 19:05:47 | 100 | 71,7300 |
10.10.24 19:05:47 | 140 | 71,7300 |
10.10.24 19:05:45 | 200 | 71,7350 |
10.10.24 19:05:39 | 135 | 71,7365 |