Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:33 | 400 | 71,7375 |
10.10.24 19:05:33 | 200 | 71,7400 |
10.10.24 19:05:32 | 100 | 71,7400 |
10.10.24 19:05:13 | 100 | 71,7300 |
10.10.24 19:05:13 | 100 | 71,7300 |
10.10.24 19:05:10 | 100 | 71,7300 |
10.10.24 19:05:10 | 100 | 71,7300 |
10.10.24 19:05:03 | 600 | 71,7250 |
10.10.24 19:04:59 | 100 | 71,7300 |
10.10.24 19:04:46 | 100 | 71,7250 |
10.10.24 19:04:39 | 100 | 71,7200 |
10.10.24 19:04:25 | 134 | 71,7301 |
10.10.24 19:04:17 | 100 | 71,7300 |
10.10.24 19:04:17 | 100 | 71,7300 |
10.10.24 19:04:17 | 100 | 71,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:14 | 100 | 71,7400 |
10.10.24 19:04:10 | 100 | 71,7400 |
10.10.24 19:04:04 | 100 | 71,7500 |
10.10.24 19:04:03 | 225 | 71,7540 |
10.10.24 19:04:02 | 100 | 71,7700 |
10.10.24 19:04:02 | 100 | 71,7700 |
10.10.24 19:03:48 | 1,10 Tsd. | 71,8000 |
10.10.24 19:03:48 | 100 | 71,8000 |
10.10.24 19:03:48 | 200 | 71,8000 |
10.10.24 19:03:38 | 200 | 71,8000 |
10.10.24 19:03:34 | 100 | 71,8050 |
10.10.24 19:03:32 | 195 | 71,8050 |
10.10.24 19:03:32 | 100 | 71,8200 |
10.10.24 19:03:32 | 100 | 71,8100 |
10.10.24 19:03:32 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:32 | 100 | 71,8150 |
10.10.24 19:03:32 | 100 | 71,8150 |
10.10.24 19:03:32 | 100 | 71,8000 |
10.10.24 19:03:32 | 100 | 71,8100 |
10.10.24 19:03:32 | 100 | 71,8100 |
10.10.24 19:03:32 | 100 | 71,8150 |
10.10.24 19:03:32 | 300 | 71,8100 |
10.10.24 19:03:32 | 100 | 71,8100 |
10.10.24 19:03:32 | 100 | 71,8100 |
10.10.24 19:03:32 | 100 | 71,8100 |
10.10.24 19:03:21 | 100 | 71,8150 |
10.10.24 19:03:21 | 100 | 71,8150 |
10.10.24 19:03:21 | 100 | 71,8150 |
10.10.24 19:02:58 | 100 | 71,8200 |
10.10.24 19:02:58 | 402 | 71,8200 |