Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:52 | 100 | 72,4400 |
09.10.24 21:59:52 | 100 | 72,4450 |
09.10.24 21:59:52 | 200 | 72,4400 |
09.10.24 21:59:52 | 100 | 72,4400 |
09.10.24 21:59:52 | 100 | 72,4600 |
09.10.24 21:59:52 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4500 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4500 |
09.10.24 21:59:51 | 100 | 72,4500 |
09.10.24 21:59:51 | 100 | 72,4500 |
09.10.24 21:59:51 | 100 | 72,4500 |
09.10.24 21:59:51 | 100 | 72,4500 |
09.10.24 21:59:51 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4400 |
09.10.24 21:59:51 | 100 | 72,4300 |
09.10.24 21:59:51 | 100 | 72,4300 |
09.10.24 21:59:51 | 1,03 Tsd. | 72,4300 |
09.10.24 21:59:51 | 127 | 72,4400 |
09.10.24 21:59:51 | 1,60 Tsd. | 72,4400 |
09.10.24 21:59:51 | 1,20 Tsd. | 72,4400 |
09.10.24 21:59:50 | 100 | 72,4500 |
09.10.24 21:59:50 | 100 | 72,4500 |
09.10.24 21:59:50 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:50 | 100 | 72,4300 |
09.10.24 21:59:50 | 100 | 72,4300 |
09.10.24 21:59:50 | 100 | 72,4300 |
09.10.24 21:59:50 | 100 | 72,4300 |
09.10.24 21:59:50 | 100 | 72,4300 |
09.10.24 21:59:49 | 100 | 72,4500 |
09.10.24 21:59:49 | 100 | 72,4300 |
09.10.24 21:59:49 | 100 | 72,4400 |
09.10.24 21:59:49 | 100 | 72,4300 |
09.10.24 21:59:49 | 100 | 72,4400 |
09.10.24 21:59:49 | 100 | 72,4300 |
09.10.24 21:59:49 | 100 | 72,4300 |
09.10.24 21:59:49 | 100 | 72,4350 |
09.10.24 21:59:49 | 100 | 72,4300 |
09.10.24 21:59:49 | 100 | 72,4300 |