Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:49 | 100 | 72,4400 |
09.10.24 21:59:48 | 100 | 72,4500 |
09.10.24 21:59:48 | 100 | 72,4500 |
09.10.24 21:59:48 | 200 | 72,4500 |
09.10.24 21:59:48 | 100 | 72,4500 |
09.10.24 21:59:48 | 100 | 72,4400 |
09.10.24 21:59:48 | 141 | 72,4400 |
09.10.24 21:59:48 | 100 | 72,4300 |
09.10.24 21:59:48 | 100 | 72,4300 |
09.10.24 21:59:48 | 200 | 72,4300 |
09.10.24 21:59:47 | 360 | 72,4500 |
09.10.24 21:59:47 | 100 | 72,4500 |
09.10.24 21:59:47 | 100 | 72,4400 |
09.10.24 21:59:47 | 219 | 72,4400 |
09.10.24 21:59:47 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | 194 | 72,4400 |
09.10.24 21:59:46 | 108 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4500 |
09.10.24 21:59:46 | 100 | 72,4450 |
09.10.24 21:59:46 | 100 | 72,4450 |
09.10.24 21:59:46 | 100 | 72,4500 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 486 | 72,4400 |
09.10.24 21:59:46 | 175 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4300 |
09.10.24 21:59:46 | 100 | 72,4300 |
09.10.24 21:59:46 | 230 | 72,4300 |
09.10.24 21:59:46 | 168 | 72,4200 |
09.10.24 21:59:46 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | 100 | 72,4300 |
09.10.24 21:59:46 | 100 | 72,4300 |
09.10.24 21:59:46 | 117 | 72,4200 |
09.10.24 21:59:46 | 100 | 72,4200 |
09.10.24 21:59:46 | 127 | 72,4300 |
09.10.24 21:59:46 | 100 | 72,4300 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4450 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 322 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4400 |
09.10.24 21:59:46 | 100 | 72,4500 |
09.10.24 21:59:46 | 100 | 72,4500 |