Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:41 | 100 | 72,0750 |
10.10.24 15:37:40 | 100 | 72,0600 |
10.10.24 15:37:23 | 100 | 72,0600 |
10.10.24 15:37:21 | 100 | 72,0500 |
10.10.24 15:37:20 | 183 | 72,0800 |
10.10.24 15:37:20 | 100 | 72,0800 |
10.10.24 15:37:20 | 100 | 72,0800 |
10.10.24 15:37:01 | 100 | 72,0800 |
10.10.24 15:37:01 | 100 | 72,0800 |
10.10.24 15:37:01 | 175 | 72,0800 |
10.10.24 15:37:01 | 100 | 72,0800 |
10.10.24 15:37:01 | 100 | 72,1100 |
10.10.24 15:37:01 | 100 | 72,1100 |
10.10.24 15:36:24 | 100 | 72,1250 |
10.10.24 15:36:06 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:01 | 100 | 72,1400 |
10.10.24 15:36:01 | 100 | 72,1400 |
10.10.24 15:35:45 | 100 | 72,1800 |
10.10.24 15:35:45 | 100 | 72,1900 |
10.10.24 15:35:31 | 100 | 72,2500 |
10.10.24 15:35:30 | 141 | 72,2250 |
10.10.24 15:35:16 | 100 | 72,2400 |
10.10.24 15:35:16 | 100 | 72,2400 |
10.10.24 15:35:01 | 250 | 72,2550 |
10.10.24 15:34:54 | 100 | 72,2300 |
10.10.24 15:34:54 | 100 | 72,2800 |
10.10.24 15:34:21 | 100 | 72,2700 |
10.10.24 15:34:20 | 100 | 72,2700 |
10.10.24 15:34:19 | 100 | 72,2500 |
10.10.24 15:34:19 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:18 | 100 | 72,2150 |
10.10.24 15:34:18 | 100 | 72,2100 |
10.10.24 15:34:18 | 200 | 72,2300 |
10.10.24 15:34:18 | 100 | 72,2300 |
10.10.24 15:34:17 | 138 | 72,2000 |
10.10.24 15:34:17 | 190 | 72,1850 |
10.10.24 15:34:17 | 100 | 72,1900 |
10.10.24 15:34:17 | 100 | 72,1900 |
10.10.24 15:34:17 | 100 | 72,1900 |
10.10.24 15:34:17 | 116 | 72,1900 |
10.10.24 15:34:17 | 152 | 72,1900 |
10.10.24 15:34:17 | 100 | 72,1900 |
10.10.24 15:34:17 | 153 | 72,1500 |
10.10.24 15:34:08 | 100 | 72,1500 |
10.10.24 15:34:08 | 162 | 72,2000 |