Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:42 | 100 | 72,1600 |
10.10.24 15:39:42 | 100 | 72,1600 |
10.10.24 15:39:42 | 100 | 72,1600 |
10.10.24 15:39:42 | 200 | 72,1600 |
10.10.24 15:39:27 | 100 | 72,1700 |
10.10.24 15:39:27 | 136 | 72,1700 |
10.10.24 15:39:27 | 136 | 72,1700 |
10.10.24 15:39:08 | 100 | 72,1200 |
10.10.24 15:39:08 | 100 | 72,1100 |
10.10.24 15:39:08 | 100 | 72,1100 |
10.10.24 15:39:07 | 200 | 72,1100 |
10.10.24 15:39:05 | 100 | 72,0850 |
10.10.24 15:39:05 | 100 | 72,0850 |
10.10.24 15:39:05 | 300 | 72,0900 |
10.10.24 15:39:04 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:01 | 129 | 72,0940 |
10.10.24 15:38:59 | 100 | 72,0900 |
10.10.24 15:38:55 | 100 | 72,0900 |
10.10.24 15:38:55 | 100 | 72,0800 |
10.10.24 15:38:54 | 100 | 72,0800 |
10.10.24 15:38:54 | 100 | 72,0800 |
10.10.24 15:38:53 | 100 | 72,0850 |
10.10.24 15:38:51 | 100 | 72,1000 |
10.10.24 15:38:51 | 100 | 72,1000 |
10.10.24 15:38:51 | 100 | 72,0850 |
10.10.24 15:38:50 | 100 | 72,0800 |
10.10.24 15:38:50 | 100 | 72,0800 |
10.10.24 15:38:50 | 100 | 72,0600 |
10.10.24 15:38:50 | 100 | 72,0800 |
10.10.24 15:38:50 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:49 | 100 | 72,1000 |
10.10.24 15:38:49 | 100 | 72,0900 |
10.10.24 15:38:44 | 100 | 72,0800 |
10.10.24 15:38:44 | 100 | 72,0800 |
10.10.24 15:38:44 | 100 | 72,0800 |
10.10.24 15:38:41 | 102 | 72,1000 |
10.10.24 15:38:31 | 100 | 72,0800 |
10.10.24 15:38:31 | 100 | 72,0600 |
10.10.24 15:38:31 | 100 | 72,0600 |
10.10.24 15:38:31 | 100 | 72,0600 |
10.10.24 15:38:14 | 100 | 72,0800 |
10.10.24 15:38:12 | 152 | 72,0800 |
10.10.24 15:37:48 | 100 | 72,0850 |
10.10.24 15:37:48 | 100 | 72,0850 |
10.10.24 15:37:48 | 100 | 72,0800 |