Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:03 | 1,16 Tsd. | 72,3800 |
10.10.24 15:30:03 | 160 | 72,3800 |
10.10.24 15:30:03 | 100 | 72,3700 |
10.10.24 15:30:03 | 100 | 72,3800 |
10.10.24 15:30:02 | 100 | 72,3900 |
10.10.24 15:30:01 | 100 | 72,4100 |
10.10.24 15:30:01 | 100 | 72,4100 |
10.10.24 15:30:00 | 19,69 Tsd. | 72,4000 |
09.10.24 22:00:00 | 436,67 Tsd. | 72,4700 |
09.10.24 21:59:59 | 200 | 72,4600 |
09.10.24 21:59:58 | 163 | 72,4600 |
09.10.24 21:59:58 | 219 | 72,4600 |
09.10.24 21:59:58 | 506 | 72,4600 |
09.10.24 21:59:58 | 700 | 72,4600 |
09.10.24 21:59:58 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:58 | 180 | 72,4600 |
09.10.24 21:59:57 | 128 | 72,4600 |
09.10.24 21:59:57 | 100 | 72,4600 |
09.10.24 21:59:57 | 100 | 72,4600 |
09.10.24 21:59:57 | 125 | 72,4600 |
09.10.24 21:59:56 | 100 | 72,4600 |
09.10.24 21:59:56 | 100 | 72,4600 |
09.10.24 21:59:56 | 200 | 72,4600 |
09.10.24 21:59:56 | 100 | 72,4600 |
09.10.24 21:59:56 | 100 | 72,4600 |
09.10.24 21:59:56 | 100 | 72,4600 |
09.10.24 21:59:56 | 125 | 72,4600 |
09.10.24 21:59:55 | 100 | 72,4500 |
09.10.24 21:59:55 | 400 | 72,4600 |
09.10.24 21:59:55 | 200 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:54 | 193 | 72,4500 |
09.10.24 21:59:54 | 100 | 72,4600 |
09.10.24 21:59:54 | 100 | 72,4500 |
09.10.24 21:59:54 | 200 | 72,4500 |
09.10.24 21:59:53 | 297 | 72,4400 |
09.10.24 21:59:53 | 100 | 72,4400 |
09.10.24 21:59:53 | 100 | 72,4500 |
09.10.24 21:59:53 | 100 | 72,4450 |
09.10.24 21:59:53 | 100 | 72,4400 |
09.10.24 21:59:53 | 100 | 72,4400 |
09.10.24 21:59:53 | 100 | 72,4400 |
09.10.24 21:59:53 | 700 | 72,4400 |
09.10.24 21:59:53 | 700 | 72,4400 |
09.10.24 21:59:52 | 135 | 72,4400 |
09.10.24 21:59:52 | 100 | 72,4400 |