Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4550 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 100 | 72,4600 |
09.10.24 21:59:45 | 492 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:45 | 100 | 72,4500 |
09.10.24 21:59:44 | 100 | 72,4500 |
09.10.24 21:59:44 | 139 | 72,4500 |
09.10.24 21:59:44 | 138 | 72,4500 |
09.10.24 21:59:44 | 148 | 72,4500 |
09.10.24 21:59:44 | 100 | 72,4500 |
09.10.24 21:59:44 | 100 | 72,4450 |
09.10.24 21:59:44 | 101 | 72,4400 |
09.10.24 21:59:44 | 100 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4500 |
09.10.24 21:59:43 | 153 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 507 | 72,4500 |
09.10.24 21:59:43 | 100 | 72,4500 |
09.10.24 21:59:43 | 200 | 72,4500 |
09.10.24 21:59:43 | 152 | 72,4500 |
09.10.24 21:59:43 | 100 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4500 |
09.10.24 21:59:43 | 100 | 72,4500 |
09.10.24 21:59:43 | 100 | 72,4500 |
09.10.24 21:59:43 | 108 | 72,4500 |
09.10.24 21:59:43 | 100 | 72,4500 |
09.10.24 21:59:43 | 200 | 72,4400 |
09.10.24 21:59:43 | 143 | 72,4400 |
09.10.24 21:59:43 | 138 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4400 |