Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 200 | 72,4400 |
09.10.24 21:59:38 | 138 | 72,4400 |
09.10.24 21:59:38 | 103 | 72,4400 |
09.10.24 21:59:38 | 200 | 72,4350 |
09.10.24 21:59:38 | 100 | 72,4300 |
09.10.24 21:59:38 | 100 | 72,4300 |
09.10.24 21:59:38 | 458 | 72,4300 |
09.10.24 21:59:38 | 300 | 72,4300 |
09.10.24 21:59:38 | 500 | 72,4300 |
09.10.24 21:59:38 | 719 | 72,4300 |
09.10.24 21:59:38 | 237 | 72,4300 |
09.10.24 21:59:38 | 200 | 72,4300 |
09.10.24 21:59:38 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:38 | 200 | 72,4300 |
09.10.24 21:59:38 | 100 | 72,4300 |
09.10.24 21:59:38 | 200 | 72,4300 |
09.10.24 21:59:38 | 200 | 72,4300 |
09.10.24 21:59:38 | 500 | 72,4300 |
09.10.24 21:59:38 | 123 | 72,4300 |
09.10.24 21:59:38 | 500 | 72,4300 |
09.10.24 21:59:38 | 383 | 72,4300 |
09.10.24 21:59:37 | 100 | 72,4300 |
09.10.24 21:59:37 | 200 | 72,4200 |
09.10.24 21:59:36 | 100 | 72,4250 |
09.10.24 21:59:35 | 100 | 72,4250 |
09.10.24 21:59:35 | 100 | 72,4250 |
09.10.24 21:59:35 | 100 | 72,4250 |
09.10.24 21:59:35 | 100 | 72,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:34 | 100 | 72,4200 |
09.10.24 21:59:34 | 100 | 72,4200 |
09.10.24 21:59:34 | 100 | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4250 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 701 | 72,4200 |
09.10.24 21:59:33 | 1,60 Tsd. | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 100 | 72,4200 |
09.10.24 21:59:33 | 200 | 72,4200 |
09.10.24 21:59:33 | 400 | 72,4200 |