Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:16 | 200 | 72,4600 |
09.10.24 21:59:16 | 143 | 72,4600 |
09.10.24 21:59:16 | 100 | 72,4600 |
09.10.24 21:59:16 | 100 | 72,4600 |
09.10.24 21:59:16 | 373 | 72,4600 |
09.10.24 21:59:16 | 100 | 72,4600 |
09.10.24 21:59:15 | 100 | 72,4650 |
09.10.24 21:59:15 | 200 | 72,4600 |
09.10.24 21:59:14 | 200 | 72,4650 |
09.10.24 21:59:14 | 661 | 72,4600 |
09.10.24 21:59:13 | 100 | 72,4600 |
09.10.24 21:59:13 | 200 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 200 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4700 |
09.10.24 21:59:13 | 100 | 72,4750 |
09.10.24 21:59:11 | 100 | 72,4800 |
09.10.24 21:59:11 | 100 | 72,4700 |
09.10.24 21:59:11 | 100 | 72,4700 |
09.10.24 21:59:10 | 100 | 72,4800 |
09.10.24 21:59:09 | 100 | 72,4800 |
09.10.24 21:59:08 | 148 | 72,4850 |
09.10.24 21:59:08 | 100 | 72,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:08 | 109 | 72,4800 |
09.10.24 21:59:08 | 400 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4800 |
09.10.24 21:59:08 | 200 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4800 |
09.10.24 21:59:08 | 100 | 72,4850 |
09.10.24 21:59:08 | 100 | 72,4850 |
09.10.24 21:59:06 | 100 | 72,4850 |
09.10.24 21:59:06 | 100 | 72,4800 |
09.10.24 21:59:06 | 195 | 72,4800 |
09.10.24 21:59:06 | 100 | 72,4800 |