Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:49 | 100 | 72,5200 |
09.10.24 21:58:48 | 100 | 72,5250 |
09.10.24 21:58:48 | 100 | 72,5250 |
09.10.24 21:58:48 | 100 | 72,5250 |
09.10.24 21:58:47 | 100 | 72,5250 |
09.10.24 21:58:45 | 100 | 72,5250 |
09.10.24 21:58:43 | 100 | 72,5250 |
09.10.24 21:58:42 | 100 | 72,5300 |
09.10.24 21:58:41 | 100 | 72,5250 |
09.10.24 21:58:38 | 100 | 72,5250 |
09.10.24 21:58:38 | 100 | 72,5250 |
09.10.24 21:58:37 | 100 | 72,5250 |
09.10.24 21:58:36 | 100 | 72,5250 |
09.10.24 21:58:33 | 100 | 72,5200 |
09.10.24 21:58:33 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:33 | 100 | 72,5200 |
09.10.24 21:58:33 | 100 | 72,5200 |
09.10.24 21:58:33 | 421 | 72,5200 |
09.10.24 21:58:33 | 150 | 72,5200 |
09.10.24 21:58:33 | 100 | 72,5200 |
09.10.24 21:58:33 | 100 | 72,5250 |
09.10.24 21:58:33 | 180 | 72,5200 |
09.10.24 21:58:32 | 132 | 72,5200 |
09.10.24 21:58:32 | 180 | 72,5200 |
09.10.24 21:58:32 | 200 | 72,5200 |
09.10.24 21:58:32 | 100 | 72,5200 |
09.10.24 21:58:32 | 200 | 72,5200 |
09.10.24 21:58:32 | 100 | 72,5200 |
09.10.24 21:58:29 | 100 | 72,5200 |
09.10.24 21:58:29 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:29 | 100 | 72,5150 |
09.10.24 21:58:29 | 100 | 72,5150 |
09.10.24 21:58:29 | 100 | 72,5150 |
09.10.24 21:58:27 | 100 | 72,5150 |
09.10.24 21:58:27 | 100 | 72,5150 |
09.10.24 21:58:27 | 100 | 72,5150 |
09.10.24 21:58:23 | 100 | 72,5150 |
09.10.24 21:58:23 | 100 | 72,5150 |
09.10.24 21:58:22 | 100 | 72,5200 |
09.10.24 21:58:21 | 100 | 72,5150 |
09.10.24 21:58:20 | 100 | 72,5200 |
09.10.24 21:58:20 | 100 | 72,5200 |
09.10.24 21:58:20 | 100 | 72,5200 |
09.10.24 21:58:20 | 100 | 72,5200 |
09.10.24 21:58:19 | 100 | 72,5150 |