Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:56 | 100 | 72,5000 |
09.10.24 21:58:55 | 100 | 72,5050 |
09.10.24 21:58:55 | 653 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:55 | 100 | 72,5100 |
09.10.24 21:58:54 | 100 | 72,5150 |
09.10.24 21:58:54 | 100 | 72,5100 |
09.10.24 21:58:54 | 100 | 72,5100 |
09.10.24 21:58:54 | 100 | 72,5150 |
09.10.24 21:58:54 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:54 | 100 | 72,5100 |
09.10.24 21:58:54 | 100 | 72,5100 |
09.10.24 21:58:54 | 300 | 72,5100 |
09.10.24 21:58:54 | 100 | 72,5100 |
09.10.24 21:58:54 | 100 | 72,5150 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 400 | 72,5200 |
09.10.24 21:58:54 | 410 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 200 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 400 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 500 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 2,01 Tsd. | 72,5200 |
09.10.24 21:58:54 | 187 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5200 |
09.10.24 21:58:54 | 100 | 72,5250 |
09.10.24 21:58:52 | 100 | 72,5200 |
09.10.24 21:58:52 | 100 | 72,5200 |
09.10.24 21:58:51 | 100 | 72,5250 |
09.10.24 21:58:49 | 100 | 72,5250 |