Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:18 | 100 | 72,5150 |
09.10.24 21:58:18 | 100 | 72,5150 |
09.10.24 21:58:16 | 100 | 72,5150 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 110 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5250 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
09.10.24 21:58:16 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 200 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:12 | 100 | 72,5100 |
09.10.24 21:58:11 | 100 | 72,5100 |
09.10.24 21:58:11 | 100 | 72,5100 |
09.10.24 21:58:11 | 282 | 72,5100 |
09.10.24 21:58:11 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 260 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 196 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 158 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 242 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |