Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:44 | 100 | 72,5150 |
09.10.24 21:57:44 | 100 | 72,5150 |
09.10.24 21:57:44 | 100 | 72,5150 |
09.10.24 21:57:44 | 100 | 72,5150 |
09.10.24 21:57:43 | 100 | 72,5150 |
09.10.24 21:57:41 | 110 | 72,5100 |
09.10.24 21:57:41 | 100 | 72,5150 |
09.10.24 21:57:41 | 100 | 72,5150 |
09.10.24 21:57:39 | 500 | 72,5100 |
09.10.24 21:57:39 | 100 | 72,5100 |
09.10.24 21:57:39 | 100 | 72,5100 |
09.10.24 21:57:39 | 100 | 72,5100 |
09.10.24 21:57:39 | 100 | 72,5100 |
09.10.24 21:57:39 | 122 | 72,5100 |
09.10.24 21:57:38 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:34 | 100 | 72,5150 |
09.10.24 21:57:33 | 100 | 72,5150 |
09.10.24 21:57:33 | 100 | 72,5150 |
09.10.24 21:57:33 | 100 | 72,5150 |
09.10.24 21:57:33 | 100 | 72,5150 |
09.10.24 21:57:33 | 300 | 72,5167 |
09.10.24 21:57:33 | 100 | 72,5150 |
09.10.24 21:57:33 | 112 | 72,5150 |
09.10.24 21:57:32 | 100 | 72,5150 |
09.10.24 21:57:32 | 164 | 72,5150 |
09.10.24 21:57:32 | 100 | 72,5150 |
09.10.24 21:57:32 | 100 | 72,5150 |
09.10.24 21:57:32 | 100 | 72,5150 |
09.10.24 21:57:32 | 100 | 72,5150 |
09.10.24 21:57:31 | 112 | 72,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:31 | 164 | 72,5150 |
09.10.24 21:57:30 | 100 | 72,5150 |
09.10.24 21:57:30 | 112 | 72,5150 |
09.10.24 21:57:29 | 164 | 72,5150 |
09.10.24 21:57:28 | 112 | 72,5150 |
09.10.24 21:57:28 | 164 | 72,5150 |
09.10.24 21:57:27 | 100 | 72,5100 |
09.10.24 21:57:27 | 400 | 72,5100 |
09.10.24 21:57:27 | 100 | 72,5100 |
09.10.24 21:57:27 | 100 | 72,5100 |
09.10.24 21:57:27 | 227 | 72,5100 |
09.10.24 21:57:26 | 100 | 72,5150 |
09.10.24 21:57:26 | 263 | 72,5150 |
09.10.24 21:57:26 | 100 | 72,5150 |
09.10.24 21:57:26 | 100 | 72,5150 |