Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:25 | 173 | 72,5100 |
09.10.24 21:57:25 | 100 | 72,5100 |
09.10.24 21:57:25 | 276 | 72,5150 |
09.10.24 21:57:23 | 100 | 72,5150 |
09.10.24 21:57:23 | 188 | 72,5150 |
09.10.24 21:57:23 | 100 | 72,5100 |
09.10.24 21:57:22 | 276 | 72,5150 |
09.10.24 21:57:20 | 199 | 72,5150 |
09.10.24 21:57:19 | 100 | 72,5100 |
09.10.24 21:57:14 | 100 | 72,5100 |
09.10.24 21:57:13 | 100 | 72,5150 |
09.10.24 21:57:10 | 100 | 72,5200 |
09.10.24 21:57:10 | 400 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 200 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5200 |
09.10.24 21:57:09 | 200 | 72,5200 |
09.10.24 21:57:09 | 100 | 72,5100 |
09.10.24 21:57:09 | 249 | 72,5100 |
09.10.24 21:57:09 | 100 | 72,5100 |
09.10.24 21:57:09 | 300 | 72,5100 |
09.10.24 21:57:08 | 163 | 72,5050 |
09.10.24 21:57:08 | 100 | 72,5050 |
09.10.24 21:57:07 | 100 | 72,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:07 | 100 | 72,5100 |
09.10.24 21:57:06 | 100 | 72,5050 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5000 |
09.10.24 21:57:06 | 100 | 72,5050 |
09.10.24 21:57:06 | 100 | 72,5100 |
09.10.24 21:57:06 | 100 | 72,5100 |
09.10.24 21:57:06 | 100 | 72,5100 |
09.10.24 21:57:06 | 100 | 72,5100 |
09.10.24 21:57:06 | 100 | 72,5100 |