Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 215 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5050 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:10 | 100 | 72,5100 |
09.10.24 21:58:08 | 100 | 72,5100 |
09.10.24 21:58:08 | 185 | 72,5100 |
09.10.24 21:58:04 | 100 | 72,5000 |
09.10.24 21:58:04 | 100 | 72,5050 |
09.10.24 21:58:02 | 100 | 72,5000 |
09.10.24 21:58:02 | 207 | 72,5000 |
09.10.24 21:58:02 | 100 | 72,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:02 | 100 | 72,5000 |
09.10.24 21:58:02 | 100 | 72,5000 |
09.10.24 21:58:02 | 100 | 72,5100 |
09.10.24 21:58:02 | 100 | 72,5000 |
09.10.24 21:58:02 | 100 | 72,5050 |
09.10.24 21:58:02 | 200 | 72,5000 |
09.10.24 21:58:02 | 670 | 72,5100 |
09.10.24 21:58:02 | 269 | 72,5100 |
09.10.24 21:58:02 | 300 | 72,5100 |
09.10.24 21:58:02 | 100 | 72,5100 |
09.10.24 21:58:01 | 100 | 72,5100 |
09.10.24 21:58:01 | 100 | 72,5100 |
09.10.24 21:58:01 | 200 | 72,5100 |
09.10.24 21:58:01 | 400 | 72,5100 |
09.10.24 21:58:01 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 200 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 270 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 497 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |
09.10.24 21:58:00 | 100 | 72,5100 |