Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:06 | 100 | 72,4800 |
09.10.24 21:59:05 | 100 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:04 | 151 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:04 | 210 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:04 | 200 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:04 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4850 |
09.10.24 21:59:03 | 100 | 72,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 251 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 100 | 72,4900 |
09.10.24 21:59:03 | 200 | 72,4950 |
09.10.24 21:59:01 | 100 | 72,4950 |
09.10.24 21:59:00 | 100 | 72,4950 |
09.10.24 21:59:00 | 100 | 72,4950 |
09.10.24 21:59:00 | 100 | 72,5000 |
09.10.24 21:59:00 | 100 | 72,4950 |
09.10.24 21:59:00 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:00 | 100 | 72,4950 |
09.10.24 21:59:00 | 100 | 72,4950 |
09.10.24 21:59:00 | 100 | 72,5000 |
09.10.24 21:59:00 | 100 | 72,5000 |
09.10.24 21:59:00 | 100 | 72,5000 |
09.10.24 21:58:59 | 100 | 72,4900 |
09.10.24 21:58:59 | 100 | 72,4900 |
09.10.24 21:58:59 | 100 | 72,4950 |
09.10.24 21:58:59 | 100 | 72,4950 |
09.10.24 21:58:59 | 200 | 72,5000 |
09.10.24 21:58:57 | 100 | 72,4950 |
09.10.24 21:58:57 | 100 | 72,5000 |
09.10.24 21:58:57 | 104 | 72,5000 |
09.10.24 21:58:57 | 138 | 72,5000 |
09.10.24 21:58:56 | 159 | 72,5000 |