Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 132 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4400 |
09.10.24 21:59:43 | 100 | 72,4350 |
09.10.24 21:59:43 | 100 | 72,4300 |
09.10.24 21:59:43 | 100 | 72,4300 |
09.10.24 21:59:43 | 100 | 72,4300 |
09.10.24 21:59:42 | 100 | 72,4300 |
09.10.24 21:59:42 | 100 | 72,4250 |
09.10.24 21:59:42 | 100 | 72,4250 |
09.10.24 21:59:42 | 100 | 72,4250 |
09.10.24 21:59:42 | 100 | 72,4300 |
09.10.24 21:59:42 | 100 | 72,4300 |
09.10.24 21:59:41 | 100 | 72,4400 |
09.10.24 21:59:41 | 100 | 72,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:41 | 154 | 72,4400 |
09.10.24 21:59:40 | 100 | 72,4400 |
09.10.24 21:59:40 | 229 | 72,4400 |
09.10.24 21:59:40 | 100 | 72,4450 |
09.10.24 21:59:40 | 195 | 72,4400 |
09.10.24 21:59:40 | 100 | 72,4450 |
09.10.24 21:59:40 | 100 | 72,4400 |
09.10.24 21:59:40 | 100 | 72,4400 |
09.10.24 21:59:40 | 192 | 72,4400 |
09.10.24 21:59:40 | 100 | 72,4500 |
09.10.24 21:59:40 | 100 | 72,4450 |
09.10.24 21:59:39 | 100 | 72,4500 |
09.10.24 21:59:39 | 100 | 72,4500 |
09.10.24 21:59:39 | 200 | 72,4450 |
09.10.24 21:59:39 | 280 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:39 | 100 | 72,4500 |
09.10.24 21:59:39 | 100 | 72,4450 |
09.10.24 21:59:39 | 200 | 72,4450 |
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 200 | 72,4400 |
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 287 | 72,4400 |
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 100 | 72,4450 |
09.10.24 21:59:38 | 100 | 72,4500 |
09.10.24 21:59:38 | 100 | 72,4500 |
09.10.24 21:59:38 | 100 | 72,4400 |
09.10.24 21:59:38 | 138 | 72,4500 |
09.10.24 21:59:38 | 100 | 72,4400 |