Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:38 | 192 | 72,2350 |
10.10.24 15:33:17 | 319 | 72,2157 |
10.10.24 15:33:03 | 100 | 72,2400 |
10.10.24 15:33:03 | 100 | 72,2400 |
10.10.24 15:33:03 | 100 | 72,2400 |
10.10.24 15:33:02 | 175 | 72,2000 |
10.10.24 15:33:00 | 100 | 72,2200 |
10.10.24 15:33:00 | 100 | 72,2700 |
10.10.24 15:32:59 | 1,25 Tsd. | 72,2711 |
10.10.24 15:32:40 | 100 | 72,3200 |
10.10.24 15:32:38 | 100 | 72,3000 |
10.10.24 15:32:38 | 100 | 72,3000 |
10.10.24 15:32:38 | 193 | 72,2900 |
10.10.24 15:32:37 | 150 | 72,2550 |
10.10.24 15:32:37 | 150 | 72,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:33 | 100 | 72,2900 |
10.10.24 15:32:33 | 100 | 72,2500 |
10.10.24 15:32:28 | 130 | 72,2450 |
10.10.24 15:32:28 | 125 | 72,2450 |
10.10.24 15:32:00 | 100 | 72,2100 |
10.10.24 15:31:31 | 100 | 72,2650 |
10.10.24 15:31:31 | 100 | 72,2650 |
10.10.24 15:31:31 | 100 | 72,2650 |
10.10.24 15:31:31 | 100 | 72,2650 |
10.10.24 15:31:29 | 100 | 72,3100 |
10.10.24 15:31:10 | 100 | 72,2650 |
10.10.24 15:31:10 | 100 | 72,2650 |
10.10.24 15:31:10 | 200 | 72,3000 |
10.10.24 15:31:05 | 100 | 72,2500 |
10.10.24 15:31:05 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:05 | 100 | 72,2800 |
10.10.24 15:31:05 | 100 | 72,3000 |
10.10.24 15:31:05 | 100 | 72,3000 |
10.10.24 15:31:05 | 100 | 72,3000 |
10.10.24 15:31:05 | 100 | 72,3000 |
10.10.24 15:31:02 | 100 | 72,3800 |
10.10.24 15:30:52 | 100 | 72,3400 |
10.10.24 15:30:52 | 100 | 72,3400 |
10.10.24 15:30:40 | 100 | 72,3750 |
10.10.24 15:30:40 | 100 | 72,3400 |
10.10.24 15:30:23 | 100 | 72,2900 |
10.10.24 15:30:12 | 100 | 72,3200 |
10.10.24 15:30:10 | 1,73 Tsd. | 72,3500 |
10.10.24 15:30:07 | 225 | 72,3650 |
10.10.24 15:30:03 | 200 | 72,3650 |