Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:40 | 100 | 72,3800 |
10.10.24 15:50:03 | 100 | 72,3500 |
10.10.24 15:50:03 | 100 | 72,3500 |
10.10.24 15:50:01 | 100 | 72,3500 |
10.10.24 15:49:58 | 100 | 72,3400 |
10.10.24 15:49:58 | 100 | 72,3400 |
10.10.24 15:49:58 | 100 | 72,3500 |
10.10.24 15:49:58 | 100 | 72,3300 |
10.10.24 15:49:58 | 100 | 72,3400 |
10.10.24 15:49:58 | 100 | 72,3400 |
10.10.24 15:49:58 | 100 | 72,3400 |
10.10.24 15:49:58 | 100 | 72,3400 |
10.10.24 15:49:01 | 100 | 72,3300 |
10.10.24 15:48:57 | 100 | 72,3000 |
10.10.24 15:48:57 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:57 | 32,75 Tsd. | 72,2950 |
10.10.24 15:48:32 | 100 | 72,2950 |
10.10.24 15:48:31 | 100 | 72,2700 |
10.10.24 15:48:16 | 115 | 72,2800 |
10.10.24 15:48:16 | 100 | 72,2800 |
10.10.24 15:48:16 | 100 | 72,2700 |
10.10.24 15:48:16 | 178 | 72,2700 |
10.10.24 15:48:16 | 200 | 72,2600 |
10.10.24 15:48:13 | 150 | 72,2450 |
10.10.24 15:48:11 | 210 | 72,2450 |
10.10.24 15:48:11 | 100 | 72,2500 |
10.10.24 15:48:10 | 150 | 72,2400 |
10.10.24 15:48:00 | 100 | 72,1900 |
10.10.24 15:47:58 | 100 | 72,2600 |
10.10.24 15:47:56 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:43 | 100 | 72,2000 |
10.10.24 15:47:39 | 100 | 72,2500 |
10.10.24 15:47:39 | 200 | 72,2300 |
10.10.24 15:47:39 | 100 | 72,2300 |
10.10.24 15:47:39 | 100 | 72,2400 |
10.10.24 15:47:39 | 10,00 Tsd. | 72,2500 |
10.10.24 15:47:37 | 100 | 72,2550 |
10.10.24 15:47:37 | 100 | 72,2500 |
10.10.24 15:47:37 | 100 | 72,2500 |
10.10.24 15:47:37 | 100 | 72,2500 |
10.10.24 15:47:37 | 120 | 72,2300 |
10.10.24 15:47:36 | 100 | 72,2300 |
10.10.24 15:47:21 | 200 | 72,2200 |
10.10.24 15:47:21 | 223 | 72,2200 |
10.10.24 15:47:18 | 100 | 72,2300 |