Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:32 | 100 | 72,4700 |
10.10.24 15:53:32 | 100 | 72,4700 |
10.10.24 15:53:32 | 100 | 72,4300 |
10.10.24 15:53:32 | 100 | 72,4700 |
10.10.24 15:53:32 | 100 | 72,4700 |
10.10.24 15:53:32 | 800 | 72,4200 |
10.10.24 15:53:32 | 200 | 72,4300 |
10.10.24 15:53:32 | 100 | 72,4700 |
10.10.24 15:53:32 | 225 | 72,4000 |
10.10.24 15:53:32 | 100 | 72,4700 |
10.10.24 15:53:21 | 253 | 72,5400 |
10.10.24 15:52:53 | 100 | 72,4900 |
10.10.24 15:52:50 | 100 | 72,5300 |
10.10.24 15:52:50 | 100 | 72,5200 |
10.10.24 15:52:49 | 2,27 Tsd. | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:47 | 206 | 72,5200 |
10.10.24 15:52:37 | 100 | 72,5000 |
10.10.24 15:52:36 | 100 | 72,4800 |
10.10.24 15:52:36 | 100 | 72,4800 |
10.10.24 15:52:29 | 100 | 72,4700 |
10.10.24 15:52:25 | 100 | 72,4700 |
10.10.24 15:52:25 | 100 | 72,4700 |
10.10.24 15:52:25 | 100 | 72,4700 |
10.10.24 15:52:17 | 100 | 72,4600 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:52:17 | 100 | 72,4400 |
10.10.24 15:52:17 | 100 | 72,4400 |
10.10.24 15:52:17 | 100 | 72,4300 |
10.10.24 15:52:17 | 100 | 72,4300 |
10.10.24 15:52:17 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:52:17 | 100 | 72,4500 |
10.10.24 15:51:56 | 500 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4650 |
10.10.24 15:51:56 | 200 | 72,4650 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4700 |
10.10.24 15:51:56 | 100 | 72,4600 |
10.10.24 15:51:56 | 100 | 72,4700 |