Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:52 | 100 | 72,4600 |
10.10.24 16:04:52 | 100 | 72,4600 |
10.10.24 16:04:37 | 100 | 72,4700 |
10.10.24 16:04:16 | 100 | 72,5000 |
10.10.24 16:04:16 | 100 | 72,5000 |
10.10.24 16:04:01 | 100 | 72,5000 |
10.10.24 16:03:51 | 100 | 72,4950 |
10.10.24 16:03:44 | 100 | 72,4950 |
10.10.24 16:03:43 | 100 | 72,5100 |
10.10.24 16:03:43 | 100 | 72,5000 |
10.10.24 16:03:24 | 184 | 72,4850 |
10.10.24 16:02:55 | 100 | 72,4900 |
10.10.24 16:02:55 | 100 | 72,4900 |
10.10.24 16:02:46 | 100 | 72,5000 |
10.10.24 16:02:46 | 104 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:57 | 300 | 72,4700 |
10.10.24 16:01:57 | 100 | 72,4700 |
10.10.24 16:01:45 | 100 | 72,5050 |
10.10.24 16:01:37 | 414 | 72,5150 |
10.10.24 16:01:04 | 100 | 72,5000 |
10.10.24 16:00:26 | 100 | 72,5100 |
10.10.24 16:00:21 | 160 | 72,4950 |
10.10.24 16:00:16 | 212 | 72,4850 |
10.10.24 16:00:16 | 212 | 72,4850 |
10.10.24 16:00:12 | 300 | 72,5000 |
10.10.24 16:00:06 | 168 | 72,5300 |
10.10.24 16:00:05 | 100 | 72,5300 |
10.10.24 16:00:05 | 100 | 72,5275 |
10.10.24 16:00:05 | 100 | 72,5275 |
10.10.24 16:00:05 | 100 | 72,5275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:05 | 100 | 72,5500 |
10.10.24 15:59:51 | 100 | 72,5100 |
10.10.24 15:59:47 | 100 | 72,5000 |
10.10.24 15:59:45 | 100 | 72,5100 |
10.10.24 15:59:45 | 143 | 72,4750 |
10.10.24 15:59:25 | 100 | 72,4900 |
10.10.24 15:59:11 | 100 | 72,5700 |
10.10.24 15:59:09 | 300 | 72,5650 |
10.10.24 15:59:05 | 122 | 72,5700 |
10.10.24 15:59:05 | 100 | 72,5700 |
10.10.24 15:59:05 | 100 | 72,5700 |
10.10.24 15:59:05 | 100 | 72,5500 |
10.10.24 15:58:48 | 270 | 72,5650 |
10.10.24 15:58:48 | 1,60 Tsd. | 72,5650 |
10.10.24 15:57:59 | 100 | 72,5900 |