Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:12 | 100 | 72,3800 |
10.10.24 16:16:12 | 220 | 72,3900 |
10.10.24 16:16:12 | 216 | 72,3900 |
10.10.24 16:16:12 | 100 | 72,3900 |
10.10.24 16:15:46 | 241 | 72,3548 |
10.10.24 16:15:39 | 517 | 72,3700 |
10.10.24 16:15:12 | 100 | 72,3900 |
10.10.24 16:14:58 | 192 | 72,4050 |
10.10.24 16:14:51 | 100 | 72,4049 |
10.10.24 16:14:48 | 803 | 72,4050 |
10.10.24 16:14:39 | 100 | 72,4000 |
10.10.24 16:14:37 | 100 | 72,4000 |
10.10.24 16:14:36 | 132 | 72,4088 |
10.10.24 16:14:32 | 713 | 72,4450 |
10.10.24 16:14:13 | 300 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:05 | 300 | 72,4800 |
10.10.24 16:14:03 | 100 | 72,4700 |
10.10.24 16:13:52 | 100 | 72,4700 |
10.10.24 16:13:35 | 100 | 72,5000 |
10.10.24 16:13:35 | 100 | 72,5000 |
10.10.24 16:13:25 | 100 | 72,4850 |
10.10.24 16:13:25 | 200 | 72,5100 |
10.10.24 16:13:25 | 200 | 72,4900 |
10.10.24 16:13:25 | 100 | 72,4900 |
10.10.24 16:13:25 | 100 | 72,5000 |
10.10.24 16:13:25 | 100 | 72,5000 |
10.10.24 16:13:25 | 100 | 72,5200 |
10.10.24 16:13:16 | 100 | 72,5500 |
10.10.24 16:13:16 | 100 | 72,5500 |
10.10.24 16:13:16 | 157 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:15 | 100 | 72,5400 |
10.10.24 16:13:06 | 100 | 72,5500 |
10.10.24 16:13:05 | 100 | 72,5400 |
10.10.24 16:13:05 | 100 | 72,5400 |
10.10.24 16:12:46 | 488 | 72,5700 |
10.10.24 16:12:16 | 100 | 72,5600 |
10.10.24 16:12:16 | 100 | 72,5600 |
10.10.24 16:12:16 | 100 | 72,5600 |
10.10.24 16:12:04 | 100 | 72,5500 |
10.10.24 16:11:52 | 100 | 72,5500 |
10.10.24 16:11:52 | 100 | 72,5500 |
10.10.24 16:11:46 | 111 | 72,5800 |
10.10.24 16:11:46 | 100 | 72,5600 |
10.10.24 16:11:46 | 100 | 72,5600 |
10.10.24 16:11:46 | 100 | 72,5500 |