Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:43 | 100 | 72,2650 |
10.10.24 16:30:39 | 100 | 72,2700 |
10.10.24 16:30:36 | 100 | 72,2700 |
10.10.24 16:30:31 | 100 | 72,2700 |
10.10.24 16:30:23 | 100 | 72,2650 |
10.10.24 16:30:13 | 100 | 72,2800 |
10.10.24 16:30:11 | 100 | 72,2600 |
10.10.24 16:30:10 | 100 | 72,2600 |
10.10.24 16:30:10 | 100 | 72,2600 |
10.10.24 16:30:10 | 100 | 72,2600 |
10.10.24 16:30:10 | 100 | 72,2600 |
10.10.24 16:30:10 | 100 | 72,2500 |
10.10.24 16:30:10 | 100 | 72,2500 |
10.10.24 16:30:09 | 100 | 72,2700 |
10.10.24 16:30:09 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:09 | 100 | 72,2700 |
10.10.24 16:30:03 | 100 | 72,2600 |
10.10.24 16:30:03 | 100 | 72,2600 |
10.10.24 16:30:03 | 100 | 72,2600 |
10.10.24 16:30:00 | 100 | 72,2700 |
10.10.24 16:30:00 | 100 | 72,2600 |
10.10.24 16:30:00 | 100 | 72,2750 |
10.10.24 16:30:00 | 100 | 72,2700 |
10.10.24 16:29:29 | 100 | 72,2800 |
10.10.24 16:29:29 | 179 | 72,2800 |
10.10.24 16:29:12 | 100 | 72,2800 |
10.10.24 16:29:07 | 100 | 72,2750 |
10.10.24 16:29:00 | 100 | 72,2700 |
10.10.24 16:28:32 | 100 | 72,2700 |
10.10.24 16:28:25 | 448 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:25 | 213 | 72,2700 |
10.10.24 16:28:25 | 100 | 72,2800 |
10.10.24 16:28:21 | 100 | 72,2800 |
10.10.24 16:28:21 | 100 | 72,2700 |
10.10.24 16:28:21 | 100 | 72,2700 |
10.10.24 16:28:21 | 202 | 72,2700 |
10.10.24 16:28:11 | 337 | 72,2800 |
10.10.24 16:28:03 | 200 | 72,2800 |
10.10.24 16:28:03 | 100 | 72,2800 |
10.10.24 16:28:03 | 100 | 72,2800 |
10.10.24 16:27:59 | 100 | 72,2750 |
10.10.24 16:27:44 | 202 | 72,2800 |
10.10.24 16:27:44 | 100 | 72,2700 |
10.10.24 16:27:41 | 100 | 72,2800 |
10.10.24 16:27:31 | 100 | 72,2800 |