Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:37 | 100 | 72,0000 |
10.10.24 16:47:11 | 150 | 71,9900 |
10.10.24 16:46:56 | 157 | 72,0000 |
10.10.24 16:46:43 | 120 | 71,9854 |
10.10.24 16:46:30 | 100 | 72,0050 |
10.10.24 16:46:16 | 651 | 72,0000 |
10.10.24 16:46:16 | 100 | 72,0000 |
10.10.24 16:46:16 | 292 | 72,0000 |
10.10.24 16:46:16 | 100 | 72,0000 |
10.10.24 16:46:16 | 100 | 72,0000 |
10.10.24 16:46:16 | 100 | 72,0000 |
10.10.24 16:46:16 | 100 | 72,0000 |
10.10.24 16:45:48 | 100 | 72,0500 |
10.10.24 16:45:23 | 100 | 72,0700 |
10.10.24 16:44:31 | 189 | 72,0790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:27 | 100 | 72,0900 |
10.10.24 16:44:26 | 100 | 72,0900 |
10.10.24 16:44:06 | 100 | 72,0900 |
10.10.24 16:44:06 | 100 | 72,1000 |
10.10.24 16:44:06 | 100 | 72,1000 |
10.10.24 16:44:06 | 100 | 72,1000 |
10.10.24 16:43:56 | 100 | 72,1200 |
10.10.24 16:43:56 | 100 | 72,1200 |
10.10.24 16:43:31 | 100 | 72,1300 |
10.10.24 16:43:31 | 100 | 72,1300 |
10.10.24 16:43:27 | 100 | 72,1300 |
10.10.24 16:43:27 | 100 | 72,1300 |
10.10.24 16:43:18 | 3,75 Tsd. | 72,1298 |
10.10.24 16:43:05 | 100 | 72,1300 |
10.10.24 16:43:05 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:56 | 100 | 72,1300 |
10.10.24 16:42:37 | 103 | 72,1100 |
10.10.24 16:42:30 | 100 | 72,1200 |
10.10.24 16:42:30 | 200 | 72,1200 |
10.10.24 16:42:16 | 100 | 72,1000 |
10.10.24 16:41:14 | 100 | 72,1550 |
10.10.24 16:41:13 | 131 | 72,1600 |
10.10.24 16:41:11 | 100 | 72,1500 |
10.10.24 16:41:11 | 100 | 72,1500 |
10.10.24 16:41:11 | 100 | 72,1600 |
10.10.24 16:40:30 | 100 | 72,1600 |
10.10.24 16:40:30 | 100 | 72,1600 |
10.10.24 16:40:27 | 100 | 72,1900 |
10.10.24 16:40:19 | 100 | 72,1900 |
10.10.24 16:40:19 | 100 | 72,1900 |