Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:17 | 300 | 71,8800 |
10.10.24 16:55:05 | 100 | 71,9200 |
10.10.24 16:55:05 | 100 | 71,9000 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9200 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9100 |
10.10.24 16:55:05 | 100 | 71,9200 |
10.10.24 16:55:05 | 135 | 71,9200 |
10.10.24 16:55:05 | 200 | 71,9150 |
10.10.24 16:55:05 | 200 | 71,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:05 | 200 | 71,9150 |
10.10.24 16:55:01 | 100 | 71,9000 |
10.10.24 16:54:57 | 154 | 71,9150 |
10.10.24 16:54:43 | 228 | 71,9202 |
10.10.24 16:54:09 | 113 | 71,9200 |
10.10.24 16:54:09 | 100 | 71,9200 |
10.10.24 16:54:06 | 100 | 71,9300 |
10.10.24 16:53:54 | 100 | 71,9400 |
10.10.24 16:53:43 | 100 | 71,9500 |
10.10.24 16:53:43 | 100 | 71,9500 |
10.10.24 16:53:43 | 200 | 71,9500 |
10.10.24 16:53:43 | 135 | 71,9500 |
10.10.24 16:53:39 | 100 | 71,9500 |
10.10.24 16:53:33 | 100 | 71,9650 |
10.10.24 16:53:33 | 100 | 71,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:33 | 100 | 71,9600 |
10.10.24 16:53:33 | 100 | 71,9650 |
10.10.24 16:53:33 | 14,30 Tsd. | 71,9600 |
10.10.24 16:53:31 | 100 | 71,9600 |
10.10.24 16:53:31 | 100 | 71,9600 |
10.10.24 16:53:31 | 100 | 71,9600 |
10.10.24 16:53:31 | 200 | 71,9600 |
10.10.24 16:53:31 | 399 | 71,9600 |
10.10.24 16:53:23 | 100 | 71,9600 |
10.10.24 16:53:23 | 100 | 71,9600 |
10.10.24 16:53:23 | 100 | 71,9600 |
10.10.24 16:53:05 | 100 | 71,9600 |
10.10.24 16:52:25 | 157 | 71,9800 |
10.10.24 16:52:25 | 157 | 71,9800 |
10.10.24 16:52:25 | 138 | 71,9900 |