Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:25 | 174 | 71,9900 |
10.10.24 16:52:25 | 200 | 71,9900 |
10.10.24 16:52:25 | 100 | 71,9800 |
10.10.24 16:52:25 | 120 | 71,9800 |
10.10.24 16:52:25 | 120 | 71,9800 |
10.10.24 16:52:25 | 120 | 71,9800 |
10.10.24 16:52:03 | 100 | 71,9750 |
10.10.24 16:52:03 | 100 | 71,9750 |
10.10.24 16:52:01 | 100 | 71,9700 |
10.10.24 16:52:01 | 100 | 71,9700 |
10.10.24 16:51:23 | 100 | 71,9800 |
10.10.24 16:50:59 | 100 | 72,0000 |
10.10.24 16:50:39 | 100 | 72,0000 |
10.10.24 16:50:39 | 200 | 72,0000 |
10.10.24 16:50:24 | 113 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:16 | 100 | 71,9800 |
10.10.24 16:50:09 | 100 | 71,9900 |
10.10.24 16:50:07 | 108 | 71,9975 |
10.10.24 16:50:07 | 100 | 71,9950 |
10.10.24 16:50:07 | 100 | 71,9950 |
10.10.24 16:49:56 | 100 | 71,9942 |
10.10.24 16:49:53 | 119 | 71,9900 |
10.10.24 16:49:48 | 100 | 71,9800 |
10.10.24 16:49:48 | 114 | 71,9800 |
10.10.24 16:48:53 | 159 | 71,9750 |
10.10.24 16:48:50 | 100 | 71,9700 |
10.10.24 16:48:45 | 100 | 71,9700 |
10.10.24 16:48:41 | 100 | 71,9700 |
10.10.24 16:48:33 | 100 | 71,9800 |
10.10.24 16:48:33 | 100 | 71,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:33 | 100 | 71,9800 |
10.10.24 16:48:33 | 100 | 71,9900 |
10.10.24 16:48:33 | 100 | 71,9900 |
10.10.24 16:48:29 | 100 | 71,9900 |
10.10.24 16:48:19 | 100 | 71,9900 |
10.10.24 16:48:16 | 100 | 72,0000 |
10.10.24 16:48:11 | 100 | 71,9900 |
10.10.24 16:48:11 | 111 | 71,9950 |
10.10.24 16:48:10 | 100 | 71,9900 |
10.10.24 16:48:10 | 234 | 71,9900 |
10.10.24 16:48:07 | 100 | 72,0099 |
10.10.24 16:48:00 | 186 | 72,0000 |
10.10.24 16:47:51 | 133 | 72,0100 |
10.10.24 16:47:43 | 129 | 72,0100 |
10.10.24 16:47:42 | 129 | 72,0100 |