Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:50 | 103 | 72,3200 |
10.10.24 16:21:45 | 100 | 72,3100 |
10.10.24 16:21:40 | 104 | 72,3100 |
10.10.24 16:21:40 | 100 | 72,3000 |
10.10.24 16:21:40 | 100 | 72,3000 |
10.10.24 16:21:40 | 100 | 72,3000 |
10.10.24 16:21:28 | 100 | 72,2900 |
10.10.24 16:21:28 | 100 | 72,2800 |
10.10.24 16:21:28 | 100 | 72,2900 |
10.10.24 16:20:51 | 100 | 72,2600 |
10.10.24 16:20:51 | 100 | 72,2600 |
10.10.24 16:20:35 | 100 | 72,2671 |
10.10.24 16:20:30 | 100 | 72,2700 |
10.10.24 16:20:30 | 100 | 72,2700 |
10.10.24 16:20:21 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:20 | 100 | 72,3000 |
10.10.24 16:20:20 | 100 | 72,2850 |
10.10.24 16:20:20 | 755 | 72,2900 |
10.10.24 16:20:20 | 330 | 72,2900 |
10.10.24 16:20:20 | 483 | 72,2900 |
10.10.24 16:20:20 | 100 | 72,2850 |
10.10.24 16:20:20 | 100 | 72,2900 |
10.10.24 16:20:20 | 600 | 72,2850 |
10.10.24 16:20:20 | 100 | 72,2900 |
10.10.24 16:20:20 | 100 | 72,2900 |
10.10.24 16:20:19 | 100 | 72,2850 |
10.10.24 16:20:18 | 100 | 72,2800 |
10.10.24 16:20:17 | 200 | 72,2800 |
10.10.24 16:20:17 | 100 | 72,2800 |
10.10.24 16:20:17 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:17 | 162 | 72,2800 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |