Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:18 | 200 | 72,5300 |
10.10.24 16:10:17 | 100 | 72,5100 |
10.10.24 16:10:17 | 100 | 72,5000 |
10.10.24 16:10:17 | 100 | 72,5000 |
10.10.24 16:10:17 | 100 | 72,5000 |
10.10.24 16:10:17 | 213 | 72,5000 |
10.10.24 16:10:17 | 100 | 72,5000 |
10.10.24 16:10:07 | 100 | 72,5000 |
10.10.24 16:10:06 | 100 | 72,4800 |
10.10.24 16:10:00 | 100 | 72,4950 |
10.10.24 16:10:00 | 100 | 72,5000 |
10.10.24 16:10:00 | 100 | 72,4800 |
10.10.24 16:10:00 | 100 | 72,4800 |
10.10.24 16:10:00 | 100 | 72,4800 |
10.10.24 16:10:00 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:42 | 100 | 72,4750 |
10.10.24 16:09:24 | 898 | 72,4750 |
10.10.24 16:09:20 | 103 | 72,4700 |
10.10.24 16:09:20 | 200 | 72,4550 |
10.10.24 16:09:20 | 300 | 72,4700 |
10.10.24 16:09:20 | 100 | 72,4700 |
10.10.24 16:09:00 | 100 | 72,4850 |
10.10.24 16:08:48 | 126 | 72,4850 |
10.10.24 16:08:24 | 100 | 72,4700 |
10.10.24 16:08:24 | 100 | 72,4700 |
10.10.24 16:08:10 | 100 | 72,4900 |
10.10.24 16:08:10 | 100 | 72,4900 |
10.10.24 16:07:32 | 334 | 72,4750 |
10.10.24 16:07:22 | 100 | 72,4800 |
10.10.24 16:07:09 | 100 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:09 | 100 | 72,4900 |
10.10.24 16:07:09 | 100 | 72,4900 |
10.10.24 16:07:09 | 100 | 72,4900 |
10.10.24 16:07:03 | 600 | 72,4800 |
10.10.24 16:07:03 | 400 | 72,4800 |
10.10.24 16:07:03 | 100 | 72,4800 |
10.10.24 16:07:03 | 100 | 72,4800 |
10.10.24 16:07:03 | 138 | 72,4900 |
10.10.24 16:06:51 | 200 | 72,4700 |
10.10.24 16:06:40 | 150 | 72,4900 |
10.10.24 16:06:32 | 100 | 72,4800 |
10.10.24 16:05:37 | 100 | 72,4900 |
10.10.24 16:05:37 | 100 | 72,4900 |
10.10.24 16:05:37 | 100 | 72,4900 |
10.10.24 16:05:14 | 100 | 72,4650 |