Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:27 | 185 | 71,9600 |
10.10.24 17:48:27 | 300 | 71,9700 |
10.10.24 17:48:27 | 765 | 71,9700 |
10.10.24 17:48:27 | 100 | 71,9700 |
10.10.24 17:48:14 | 100 | 71,9700 |
10.10.24 17:48:01 | 116 | 71,9600 |
10.10.24 17:47:59 | 100 | 71,9425 |
10.10.24 17:47:59 | 100 | 71,9500 |
10.10.24 17:47:59 | 100 | 71,9450 |
10.10.24 17:47:59 | 300 | 71,9400 |
10.10.24 17:47:59 | 100 | 71,9400 |
10.10.24 17:47:59 | 100 | 71,9400 |
10.10.24 17:47:59 | 161 | 71,9300 |
10.10.24 17:47:59 | 159 | 71,9300 |
10.10.24 17:47:59 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:59 | 100 | 71,9300 |
10.10.24 17:47:59 | 101 | 71,9300 |
10.10.24 17:47:59 | 200 | 71,9300 |
10.10.24 17:47:59 | 100 | 71,9300 |
10.10.24 17:47:59 | 100 | 71,9300 |
10.10.24 17:47:59 | 100 | 71,9200 |
10.10.24 17:47:52 | 100 | 71,9400 |
10.10.24 17:47:51 | 100 | 71,9250 |
10.10.24 17:47:50 | 200 | 71,9200 |
10.10.24 17:47:45 | 100 | 71,9200 |
10.10.24 17:47:44 | 100 | 71,9200 |
10.10.24 17:47:37 | 100 | 71,9200 |
10.10.24 17:47:37 | 100 | 71,9200 |
10.10.24 17:47:30 | 100 | 71,9300 |
10.10.24 17:47:30 | 100 | 71,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:30 | 100 | 71,9300 |
10.10.24 17:47:15 | 100 | 71,9300 |
10.10.24 17:47:02 | 243 | 71,9328 |
10.10.24 17:46:40 | 100 | 71,9300 |
10.10.24 17:46:40 | 100 | 71,9400 |
10.10.24 17:46:38 | 100 | 71,9400 |
10.10.24 17:46:18 | 100 | 71,9100 |
10.10.24 17:46:17 | 183 | 71,9310 |
10.10.24 17:46:17 | 126 | 71,9250 |
10.10.24 17:46:17 | 100 | 71,9250 |
10.10.24 17:46:12 | 100 | 71,9250 |
10.10.24 17:46:03 | 200 | 71,9200 |
10.10.24 17:45:41 | 100 | 71,9250 |
10.10.24 17:45:23 | 100 | 71,9300 |
10.10.24 17:45:20 | 200 | 71,9250 |