Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9000 |
10.10.24 17:53:18 | 100 | 71,9200 |
10.10.24 17:53:18 | 100 | 71,9200 |
10.10.24 17:53:18 | 100 | 71,9200 |
10.10.24 17:53:10 | 100 | 71,9300 |
10.10.24 17:53:10 | 219 | 71,9400 |
10.10.24 17:52:34 | 100 | 71,9300 |
10.10.24 17:52:30 | 107 | 71,9252 |
10.10.24 17:52:26 | 100 | 71,9400 |
10.10.24 17:52:26 | 100 | 71,9300 |
10.10.24 17:52:26 | 100 | 71,9400 |
10.10.24 17:52:26 | 100 | 71,9500 |
10.10.24 17:52:25 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:24 | 100 | 71,9500 |
10.10.24 17:52:24 | 100 | 71,9500 |
10.10.24 17:52:24 | 100 | 71,9500 |
10.10.24 17:52:24 | 100 | 71,9400 |
10.10.24 17:52:24 | 100 | 71,9500 |
10.10.24 17:52:24 | 100 | 71,9500 |
10.10.24 17:52:24 | 230 | 71,9500 |
10.10.24 17:52:24 | 200 | 71,9500 |
10.10.24 17:52:24 | 220 | 71,9500 |
10.10.24 17:52:22 | 100 | 71,9500 |
10.10.24 17:52:19 | 230 | 71,9500 |
10.10.24 17:52:19 | 100 | 71,9500 |
10.10.24 17:52:12 | 100 | 71,9500 |
10.10.24 17:52:12 | 250 | 71,9500 |
10.10.24 17:52:11 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:10 | 300 | 71,9500 |
10.10.24 17:52:10 | 300 | 71,9500 |
10.10.24 17:52:10 | 300 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:52:10 | 300 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9450 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:52:10 | 100 | 71,9500 |
10.10.24 17:51:51 | 101 | 71,9500 |
10.10.24 17:51:40 | 100 | 71,9500 |
10.10.24 17:51:29 | 100 | 71,9600 |