Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:33 | 100 | 71,8800 |
10.10.24 17:57:21 | 100 | 71,8900 |
10.10.24 17:57:17 | 100 | 71,8900 |
10.10.24 17:57:15 | 100 | 71,8800 |
10.10.24 17:57:15 | 100 | 71,8800 |
10.10.24 17:57:15 | 200 | 71,8800 |
10.10.24 17:57:15 | 139 | 71,8707 |
10.10.24 17:57:12 | 100 | 71,8800 |
10.10.24 17:57:09 | 100 | 71,8700 |
10.10.24 17:57:09 | 100 | 71,8700 |
10.10.24 17:57:09 | 100 | 71,8700 |
10.10.24 17:56:55 | 277 | 71,8500 |
10.10.24 17:56:41 | 100 | 71,8500 |
10.10.24 17:56:41 | 100 | 71,8500 |
10.10.24 17:56:24 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:24 | 100 | 71,8600 |
10.10.24 17:56:24 | 100 | 71,8700 |
10.10.24 17:56:19 | 100 | 71,8700 |
10.10.24 17:56:19 | 100 | 71,8700 |
10.10.24 17:56:19 | 100 | 71,8700 |
10.10.24 17:56:01 | 100 | 71,8800 |
10.10.24 17:55:33 | 100 | 71,8900 |
10.10.24 17:55:33 | 100 | 71,8900 |
10.10.24 17:55:33 | 100 | 71,8900 |
10.10.24 17:55:33 | 100 | 71,8800 |
10.10.24 17:55:20 | 100 | 71,8700 |
10.10.24 17:55:07 | 100 | 71,8800 |
10.10.24 17:55:07 | 300 | 71,8750 |
10.10.24 17:54:52 | 100 | 71,8700 |
10.10.24 17:54:52 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:52 | 100 | 71,8800 |
10.10.24 17:54:29 | 100 | 71,9000 |
10.10.24 17:54:21 | 100 | 71,9000 |
10.10.24 17:54:21 | 100 | 71,9100 |
10.10.24 17:54:01 | 100 | 71,9100 |
10.10.24 17:53:57 | 100 | 71,9100 |
10.10.24 17:53:39 | 125 | 71,9300 |
10.10.24 17:53:19 | 100 | 71,9250 |
10.10.24 17:53:19 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |
10.10.24 17:53:18 | 100 | 71,9100 |