Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:01 | 100 | 71,7450 |
10.10.24 18:11:01 | 100 | 71,7450 |
10.10.24 18:11:01 | 100 | 71,7450 |
10.10.24 18:11:01 | 100 | 71,7450 |
10.10.24 18:10:58 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:57 | 100 | 71,7400 |
10.10.24 18:10:41 | 140 | 71,7411 |
10.10.24 18:10:11 | 100 | 71,7400 |
10.10.24 18:10:03 | 100 | 71,7450 |
10.10.24 18:10:03 | 100 | 71,7450 |
10.10.24 18:09:41 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
10.10.24 18:09:35 | 100 | 71,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:31 | 100 | 71,7600 |
10.10.24 18:09:31 | 100 | 71,7600 |
10.10.24 18:09:31 | 872 | 71,7600 |
10.10.24 18:09:26 | 100 | 71,7600 |
10.10.24 18:09:26 | 100 | 71,7600 |
10.10.24 18:09:26 | 102 | 71,7600 |
10.10.24 18:09:26 | 102 | 71,7600 |
10.10.24 18:09:26 | 204 | 71,7600 |
10.10.24 18:09:26 | 722 | 71,7650 |
10.10.24 18:09:26 | 100 | 71,7690 |
10.10.24 18:09:18 | 111 | 71,7600 |
10.10.24 18:09:13 | 100 | 71,7500 |
10.10.24 18:09:07 | 100 | 71,7400 |
10.10.24 18:09:06 | 100 | 71,7500 |
10.10.24 18:09:06 | 100 | 71,7500 |