Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:45 | 100 | 71,7400 |
10.10.24 18:12:35 | 100 | 71,7400 |
10.10.24 18:12:25 | 100 | 71,7400 |
10.10.24 18:12:09 | 100 | 71,7450 |
10.10.24 18:12:09 | 291 | 71,7450 |
10.10.24 18:12:05 | 712 | 71,7450 |
10.10.24 18:12:04 | 200 | 71,7450 |
10.10.24 18:12:04 | 200 | 71,7450 |
10.10.24 18:12:04 | 1,13 Tsd. | 71,7450 |
10.10.24 18:12:03 | 100 | 71,7450 |
10.10.24 18:12:03 | 100 | 71,7450 |
10.10.24 18:12:03 | 200 | 71,7450 |
10.10.24 18:12:02 | 200 | 71,7450 |
10.10.24 18:12:02 | 157 | 71,7400 |
10.10.24 18:12:02 | 157 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:02 | 100 | 71,7400 |
10.10.24 18:12:02 | 422 | 71,7450 |
10.10.24 18:12:02 | 200 | 71,7400 |
10.10.24 18:12:02 | 422 | 71,7400 |
10.10.24 18:11:49 | 100 | 71,7400 |
10.10.24 18:11:45 | 100 | 71,7400 |
10.10.24 18:11:45 | 100 | 71,7400 |
10.10.24 18:11:45 | 100 | 71,7400 |
10.10.24 18:11:45 | 100 | 71,7400 |
10.10.24 18:11:45 | 100 | 71,7400 |
10.10.24 18:11:45 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:44 | 100 | 71,7400 |
10.10.24 18:11:40 | 222 | 71,7450 |
10.10.24 18:11:40 | 100 | 71,7450 |
10.10.24 18:11:38 | 100 | 71,7450 |
10.10.24 18:11:38 | 100 | 71,7450 |
10.10.24 18:11:21 | 137 | 71,7400 |
10.10.24 18:11:03 | 100 | 71,7450 |
10.10.24 18:11:03 | 100 | 71,7450 |
10.10.24 18:11:01 | 100 | 71,7450 |