Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:56 | 100 | 71,8100 |
10.10.24 18:01:56 | 100 | 71,8100 |
10.10.24 18:01:56 | 100 | 71,8100 |
10.10.24 18:01:56 | 100 | 71,8200 |
10.10.24 18:01:48 | 100 | 71,8200 |
10.10.24 18:01:14 | 100 | 71,8400 |
10.10.24 18:01:14 | 100 | 71,8400 |
10.10.24 18:01:01 | 100 | 71,8500 |
10.10.24 18:01:01 | 200 | 71,8500 |
10.10.24 18:00:25 | 100 | 71,8700 |
10.10.24 18:00:25 | 100 | 71,8700 |
10.10.24 18:00:25 | 200 | 71,8700 |
10.10.24 18:00:20 | 225 | 71,8716 |
10.10.24 17:59:56 | 100 | 71,9000 |
10.10.24 17:59:56 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:56 | 100 | 71,8900 |
10.10.24 17:59:56 | 162 | 71,9000 |
10.10.24 17:59:56 | 100 | 71,9000 |
10.10.24 17:59:56 | 100 | 71,8900 |
10.10.24 17:59:55 | 335 | 71,8840 |
10.10.24 17:59:55 | 122 | 71,8800 |
10.10.24 17:59:38 | 100 | 71,8800 |
10.10.24 17:59:31 | 100 | 71,8800 |
10.10.24 17:59:31 | 100 | 71,8800 |
10.10.24 17:59:31 | 100 | 71,8800 |
10.10.24 17:59:31 | 100 | 71,8800 |
10.10.24 17:59:31 | 198 | 71,8800 |
10.10.24 17:59:15 | 100 | 71,8800 |
10.10.24 17:59:04 | 142 | 71,8912 |
10.10.24 17:58:57 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:57 | 100 | 71,9000 |
10.10.24 17:58:57 | 100 | 71,9000 |
10.10.24 17:58:57 | 100 | 71,9000 |
10.10.24 17:58:57 | 100 | 71,9000 |
10.10.24 17:58:57 | 100 | 71,9000 |
10.10.24 17:58:33 | 100 | 71,9150 |
10.10.24 17:58:17 | 100 | 71,9000 |
10.10.24 17:58:17 | 213 | 71,9000 |
10.10.24 17:58:17 | 220 | 71,9000 |
10.10.24 17:58:17 | 100 | 71,8950 |
10.10.24 17:58:15 | 100 | 71,8900 |
10.10.24 17:58:15 | 100 | 71,8900 |
10.10.24 17:58:15 | 100 | 71,8900 |
10.10.24 17:58:15 | 100 | 71,8800 |
10.10.24 17:58:09 | 100 | 71,8800 |