Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:29 | 100 | 71,9500 |
10.10.24 17:51:29 | 300 | 71,9500 |
10.10.24 17:51:28 | 100 | 71,9600 |
10.10.24 17:51:28 | 100 | 71,9500 |
10.10.24 17:51:23 | 200 | 71,9500 |
10.10.24 17:51:23 | 200 | 71,9500 |
10.10.24 17:51:23 | 100 | 71,9500 |
10.10.24 17:51:23 | 100 | 71,9500 |
10.10.24 17:51:23 | 200 | 71,9500 |
10.10.24 17:51:23 | 200 | 71,9500 |
10.10.24 17:51:23 | 100 | 71,9500 |
10.10.24 17:51:23 | 100 | 71,9500 |
10.10.24 17:51:00 | 100 | 71,9400 |
10.10.24 17:51:00 | 100 | 71,9350 |
10.10.24 17:50:53 | 794 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:53 | 280 | 71,9400 |
10.10.24 17:50:38 | 100 | 71,9400 |
10.10.24 17:50:38 | 100 | 71,9400 |
10.10.24 17:50:35 | 100 | 71,9400 |
10.10.24 17:50:34 | 100 | 71,9400 |
10.10.24 17:50:26 | 100 | 71,9400 |
10.10.24 17:50:22 | 100 | 71,9400 |
10.10.24 17:50:21 | 100 | 71,9350 |
10.10.24 17:50:21 | 100 | 71,9300 |
10.10.24 17:49:56 | 100 | 71,9250 |
10.10.24 17:49:50 | 100 | 71,9250 |
10.10.24 17:49:41 | 100 | 71,9250 |
10.10.24 17:49:41 | 100 | 71,9225 |
10.10.24 17:49:41 | 200 | 71,9250 |
10.10.24 17:49:41 | 100 | 71,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:40 | 100 | 71,9200 |
10.10.24 17:49:39 | 100 | 71,9300 |
10.10.24 17:49:39 | 100 | 71,9300 |
10.10.24 17:49:39 | 100 | 71,9300 |
10.10.24 17:49:39 | 100 | 71,9250 |
10.10.24 17:49:39 | 100 | 71,9300 |
10.10.24 17:49:23 | 100 | 71,9350 |
10.10.24 17:49:23 | 100 | 71,9400 |
10.10.24 17:49:23 | 100 | 71,9400 |
10.10.24 17:49:23 | 100 | 71,9400 |
10.10.24 17:49:23 | 100 | 71,9400 |
10.10.24 17:49:23 | 100 | 71,9400 |
10.10.24 17:49:23 | 100 | 71,9400 |
10.10.24 17:49:06 | 100 | 71,9600 |
10.10.24 17:49:01 | 100 | 71,9500 |