Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:50 | 131 | 71,9550 |
10.10.24 17:41:34 | 100 | 71,9500 |
10.10.24 17:41:08 | 200 | 71,9450 |
10.10.24 17:41:06 | 100 | 71,9500 |
10.10.24 17:41:02 | 100 | 71,9500 |
10.10.24 17:41:02 | 100 | 71,9500 |
10.10.24 17:41:02 | 200 | 71,9500 |
10.10.24 17:40:48 | 100 | 71,9500 |
10.10.24 17:40:45 | 100 | 71,9600 |
10.10.24 17:40:24 | 100 | 71,9600 |
10.10.24 17:40:18 | 100 | 71,9600 |
10.10.24 17:40:10 | 100 | 71,9600 |
10.10.24 17:39:39 | 100 | 71,9700 |
10.10.24 17:39:30 | 100 | 71,9800 |
10.10.24 17:39:30 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:30 | 100 | 71,9800 |
10.10.24 17:39:25 | 100 | 71,9700 |
10.10.24 17:39:25 | 200 | 71,9700 |
10.10.24 17:39:25 | 100 | 71,9700 |
10.10.24 17:39:25 | 100 | 71,9700 |
10.10.24 17:39:19 | 100 | 71,9600 |
10.10.24 17:39:19 | 100 | 71,9600 |
10.10.24 17:39:19 | 100 | 71,9600 |
10.10.24 17:39:07 | 155 | 71,9550 |
10.10.24 17:38:34 | 100 | 71,9550 |
10.10.24 17:38:33 | 100 | 71,9550 |
10.10.24 17:38:06 | 100 | 71,9550 |
10.10.24 17:37:52 | 100 | 71,9600 |
10.10.24 17:37:49 | 100 | 71,9550 |
10.10.24 17:37:43 | 1,15 Tsd. | 71,9469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:33 | 100 | 71,9600 |
10.10.24 17:37:33 | 100 | 71,9600 |
10.10.24 17:37:33 | 100 | 71,9600 |
10.10.24 17:37:33 | 100 | 71,9500 |
10.10.24 17:37:31 | 200 | 71,9500 |
10.10.24 17:37:31 | 119 | 71,9500 |
10.10.24 17:37:31 | 100 | 71,9500 |
10.10.24 17:37:24 | 201 | 71,9450 |
10.10.24 17:37:16 | 201 | 71,9450 |
10.10.24 17:37:15 | 100 | 71,9500 |
10.10.24 17:37:15 | 200 | 71,9500 |
10.10.24 17:37:15 | 100 | 71,9500 |
10.10.24 17:37:15 | 200 | 71,9500 |
10.10.24 17:37:15 | 100 | 71,9500 |
10.10.24 17:37:11 | 100 | 71,9600 |