Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:20 | 100 | 71,9300 |
10.10.24 17:45:20 | 100 | 71,9300 |
10.10.24 17:45:20 | 188 | 71,9300 |
10.10.24 17:45:10 | 100 | 71,9300 |
10.10.24 17:45:07 | 200 | 71,9400 |
10.10.24 17:45:07 | 100 | 71,9300 |
10.10.24 17:45:06 | 100 | 71,9350 |
10.10.24 17:45:06 | 100 | 71,9300 |
10.10.24 17:45:06 | 200 | 71,9400 |
10.10.24 17:45:06 | 100 | 71,9300 |
10.10.24 17:44:50 | 100 | 71,9400 |
10.10.24 17:44:50 | 200 | 71,9400 |
10.10.24 17:44:19 | 100 | 71,9600 |
10.10.24 17:44:19 | 100 | 71,9600 |
10.10.24 17:44:19 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:19 | 100 | 71,9600 |
10.10.24 17:44:16 | 100 | 71,9650 |
10.10.24 17:43:56 | 100 | 71,9700 |
10.10.24 17:43:56 | 100 | 71,9700 |
10.10.24 17:43:56 | 100 | 71,9700 |
10.10.24 17:43:56 | 100 | 71,9700 |
10.10.24 17:43:50 | 100 | 71,9700 |
10.10.24 17:43:49 | 100 | 71,9700 |
10.10.24 17:43:31 | 152 | 71,9800 |
10.10.24 17:43:28 | 100 | 71,9700 |
10.10.24 17:43:28 | 100 | 71,9700 |
10.10.24 17:43:08 | 100 | 71,9800 |
10.10.24 17:43:02 | 100 | 71,9900 |
10.10.24 17:43:02 | 100 | 71,9900 |
10.10.24 17:42:56 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:56 | 100 | 71,9800 |
10.10.24 17:42:56 | 100 | 71,9800 |
10.10.24 17:42:56 | 100 | 71,9800 |
10.10.24 17:42:55 | 100 | 71,9750 |
10.10.24 17:42:49 | 224 | 71,9700 |
10.10.24 17:42:49 | 151 | 71,9700 |
10.10.24 17:42:44 | 100 | 71,9700 |
10.10.24 17:42:20 | 100 | 71,9700 |
10.10.24 17:42:20 | 100 | 71,9700 |
10.10.24 17:42:15 | 200 | 71,9600 |
10.10.24 17:42:15 | 199 | 71,9600 |
10.10.24 17:42:14 | 126 | 71,9600 |
10.10.24 17:42:03 | 200 | 71,9500 |
10.10.24 17:42:00 | 100 | 71,9500 |
10.10.24 17:42:00 | 204 | 71,9500 |