Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:11 | 100 | 71,9600 |
10.10.24 17:37:11 | 100 | 71,9600 |
10.10.24 17:37:11 | 100 | 71,9600 |
10.10.24 17:37:11 | 100 | 71,9600 |
10.10.24 17:37:11 | 100 | 71,9600 |
10.10.24 17:36:54 | 100 | 71,9600 |
10.10.24 17:36:18 | 100 | 71,9750 |
10.10.24 17:36:18 | 100 | 71,9700 |
10.10.24 17:36:18 | 100 | 71,9700 |
10.10.24 17:35:47 | 100 | 71,9700 |
10.10.24 17:35:47 | 100 | 71,9700 |
10.10.24 17:35:47 | 100 | 71,9700 |
10.10.24 17:35:44 | 100 | 71,9600 |
10.10.24 17:35:44 | 100 | 71,9600 |
10.10.24 17:35:32 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:29 | 100 | 71,9700 |
10.10.24 17:34:29 | 100 | 71,9700 |
10.10.24 17:34:11 | 3,00 Tsd. | 71,9400 |
10.10.24 17:34:11 | 100 | 71,9500 |
10.10.24 17:34:11 | 100 | 71,9600 |
10.10.24 17:34:11 | 100 | 71,9600 |
10.10.24 17:34:11 | 351 | 71,9750 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 2,50 Tsd. | 71,9400 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 100 | 71,9450 |
10.10.24 17:34:10 | 100 | 71,9400 |
10.10.24 17:34:10 | 100 | 71,9400 |
10.10.24 17:34:10 | 464 | 71,9450 |
10.10.24 17:34:10 | 236 | 71,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:10 | 833 | 71,9450 |
10.10.24 17:34:10 | 387 | 71,9450 |
10.10.24 17:34:10 | 400 | 71,9450 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 400 | 71,9450 |
10.10.24 17:34:10 | 503 | 71,9400 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9600 |