Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:03 | 274 | 71,9601 |
10.10.24 17:34:03 | 692 | 71,9601 |
10.10.24 17:33:36 | 230 | 71,9800 |
10.10.24 17:33:24 | 100 | 71,9700 |
10.10.24 17:33:15 | 100 | 71,9700 |
10.10.24 17:33:15 | 200 | 71,9650 |
10.10.24 17:33:10 | 100 | 71,9550 |
10.10.24 17:33:10 | 100 | 71,9600 |
10.10.24 17:33:03 | 100 | 71,9600 |
10.10.24 17:33:03 | 100 | 71,9600 |
10.10.24 17:33:03 | 139 | 71,9600 |
10.10.24 17:32:55 | 100 | 71,9600 |
10.10.24 17:32:25 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:17 | 100 | 71,9800 |
10.10.24 17:32:17 | 100 | 71,9700 |
10.10.24 17:32:12 | 100 | 71,9600 |
10.10.24 17:32:12 | 100 | 71,9600 |
10.10.24 17:32:12 | 100 | 71,9600 |
10.10.24 17:32:12 | 100 | 71,9600 |
10.10.24 17:32:08 | 1,00 Tsd. | 71,9400 |
10.10.24 17:31:59 | 100 | 71,9400 |
10.10.24 17:31:57 | 100 | 71,9500 |
10.10.24 17:31:57 | 218 | 71,9500 |
10.10.24 17:31:51 | 100 | 71,9500 |
10.10.24 17:31:46 | 100 | 71,9500 |
10.10.24 17:31:45 | 100 | 71,9500 |
10.10.24 17:31:45 | 100 | 71,9400 |
10.10.24 17:31:42 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:24 | 100 | 71,9400 |
10.10.24 17:30:54 | 100 | 71,9500 |
10.10.24 17:30:54 | 277 | 71,9500 |
10.10.24 17:30:45 | 218 | 71,9450 |
10.10.24 17:30:45 | 221 | 71,9500 |
10.10.24 17:30:38 | 200 | 71,9500 |
10.10.24 17:30:34 | 386 | 71,9500 |
10.10.24 17:30:34 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:21 | 100 | 71,9500 |
10.10.24 17:29:17 | 700 | 71,9600 |
10.10.24 17:29:02 | 100 | 71,9600 |