Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:00 | 100 | 71,9900 |
10.10.24 17:19:53 | 100 | 71,9900 |
10.10.24 17:19:35 | 100 | 71,9600 |
10.10.24 17:19:35 | 100 | 71,9600 |
10.10.24 17:19:35 | 157 | 71,9600 |
10.10.24 17:19:35 | 100 | 71,9600 |
10.10.24 17:19:33 | 100 | 71,9600 |
10.10.24 17:19:26 | 100 | 71,9500 |
10.10.24 17:19:14 | 152 | 71,9600 |
10.10.24 17:19:14 | 100 | 71,9600 |
10.10.24 17:19:14 | 205 | 71,9600 |
10.10.24 17:19:06 | 711 | 71,9500 |
10.10.24 17:19:06 | 200 | 71,9500 |
10.10.24 17:19:04 | 100 | 71,9500 |
10.10.24 17:19:04 | 100 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:04 | 100 | 71,9500 |
10.10.24 17:19:04 | 100 | 71,9500 |
10.10.24 17:19:04 | 100 | 71,9500 |
10.10.24 17:19:03 | 100 | 71,9650 |
10.10.24 17:19:02 | 100 | 71,9800 |
10.10.24 17:18:56 | 100 | 71,9650 |
10.10.24 17:18:56 | 100 | 71,9650 |
10.10.24 17:18:30 | 100 | 71,9700 |
10.10.24 17:18:25 | 100 | 71,9700 |
10.10.24 17:18:02 | 100 | 71,9600 |
10.10.24 17:18:00 | 100 | 71,9600 |
10.10.24 17:17:54 | 1,23 Tsd. | 71,9563 |
10.10.24 17:17:54 | 100 | 71,9650 |
10.10.24 17:17:54 | 100 | 71,9900 |
10.10.24 17:17:51 | 3,20 Tsd. | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:51 | 200 | 71,9650 |
10.10.24 17:17:51 | 100 | 71,9650 |
10.10.24 17:17:49 | 3,50 Tsd. | 71,9525 |
10.10.24 17:17:47 | 100 | 71,9650 |
10.10.24 17:17:46 | 100 | 71,9700 |
10.10.24 17:17:46 | 400 | 71,9900 |
10.10.24 17:17:46 | 3,50 Tsd. | 71,9533 |
10.10.24 17:17:45 | 100 | 71,9800 |
10.10.24 17:17:44 | 100 | 71,9500 |
10.10.24 17:17:39 | 196 | 71,9400 |
10.10.24 17:17:39 | 100 | 71,9400 |
10.10.24 17:17:39 | 108 | 71,9400 |
10.10.24 17:17:38 | 100 | 71,9300 |
10.10.24 17:17:30 | 100 | 71,9150 |
10.10.24 17:17:30 | 942 | 71,9001 |