Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:24 | 236 | 71,9003 |
10.10.24 17:17:12 | 100 | 71,9200 |
10.10.24 17:17:11 | 100 | 71,9200 |
10.10.24 17:17:05 | 100 | 71,9100 |
10.10.24 17:17:05 | 100 | 71,9100 |
10.10.24 17:17:05 | 108 | 71,8900 |
10.10.24 17:17:05 | 100 | 71,9000 |
10.10.24 17:17:05 | 100 | 71,9000 |
10.10.24 17:17:05 | 100 | 71,9100 |
10.10.24 17:17:05 | 100 | 71,9000 |
10.10.24 17:17:05 | 100 | 71,9000 |
10.10.24 17:17:05 | 100 | 71,8900 |
10.10.24 17:17:05 | 100 | 71,8700 |
10.10.24 17:17:05 | 100 | 71,8900 |
10.10.24 17:17:05 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:05 | 100 | 71,8900 |
10.10.24 17:17:05 | 100 | 71,8900 |
10.10.24 17:17:05 | 100 | 71,8800 |
10.10.24 17:17:05 | 200 | 71,8700 |
10.10.24 17:17:05 | 100 | 71,8700 |
10.10.24 17:17:05 | 100 | 71,8700 |
10.10.24 17:17:05 | 100 | 71,8700 |
10.10.24 17:17:05 | 100 | 71,8700 |
10.10.24 17:16:54 | 100 | 71,8500 |
10.10.24 17:16:54 | 100 | 71,8500 |
10.10.24 17:16:53 | 100 | 71,8650 |
10.10.24 17:16:53 | 100 | 71,8600 |
10.10.24 17:16:44 | 100 | 71,8700 |
10.10.24 17:16:44 | 100 | 71,8700 |
10.10.24 17:16:41 | 960 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:34 | 181 | 71,8714 |
10.10.24 17:16:31 | 27,71 Tsd. | 71,9500 |
10.10.24 17:16:30 | 100 | 71,8900 |
10.10.24 17:16:30 | 100 | 71,9000 |
10.10.24 17:16:30 | 300 | 71,8800 |
10.10.24 17:16:30 | 165 | 71,8800 |
10.10.24 17:16:30 | 100 | 71,9100 |
10.10.24 17:16:30 | 135 | 71,8800 |
10.10.24 17:16:30 | 100 | 71,9000 |
10.10.24 17:16:30 | 110 | 71,9000 |
10.10.24 17:16:30 | 100 | 71,8900 |
10.10.24 17:16:30 | 100 | 71,9000 |
10.10.24 17:16:30 | 100 | 71,8850 |
10.10.24 17:16:30 | 100 | 71,8800 |
10.10.24 17:16:30 | 100 | 71,8800 |