Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:42 | 200 | 71,9500 |
10.10.24 17:25:38 | 100 | 71,9550 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 145 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:30 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:20 | 100 | 71,9600 |
10.10.24 17:25:20 | 200 | 71,9600 |
10.10.24 17:25:20 | 100 | 71,9600 |
10.10.24 17:25:20 | 300 | 71,9600 |
10.10.24 17:25:10 | 100 | 71,9500 |
10.10.24 17:25:10 | 100 | 71,9500 |
10.10.24 17:25:10 | 100 | 71,9500 |
10.10.24 17:25:09 | 259 | 71,9500 |
10.10.24 17:25:09 | 179 | 71,9500 |
10.10.24 17:25:09 | 5,38 Tsd. | 71,9500 |
10.10.24 17:25:06 | 200 | 71,9500 |
10.10.24 17:24:59 | 100 | 71,9400 |
10.10.24 17:24:56 | 200 | 71,9500 |
10.10.24 17:24:38 | 100 | 71,9600 |
10.10.24 17:24:27 | 200 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:14 | 100 | 71,9550 |
10.10.24 17:24:07 | 100 | 71,9500 |
10.10.24 17:24:07 | 100 | 71,9500 |
10.10.24 17:24:07 | 100 | 71,9500 |
10.10.24 17:24:07 | 100 | 71,9500 |
10.10.24 17:24:07 | 100 | 71,9500 |
10.10.24 17:23:55 | 100 | 71,9600 |
10.10.24 17:23:55 | 100 | 71,9600 |
10.10.24 17:23:55 | 100 | 71,9600 |
10.10.24 17:23:51 | 100 | 71,9800 |
10.10.24 17:23:21 | 100 | 71,9700 |
10.10.24 17:23:21 | 100 | 71,9700 |
10.10.24 17:23:21 | 100 | 71,9700 |
10.10.24 17:23:21 | 126 | 71,9700 |
10.10.24 17:22:59 | 1,51 Tsd. | 71,9800 |