Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:30 | 100 | 71,8800 |
10.10.24 17:16:30 | 100 | 71,8900 |
10.10.24 17:16:30 | 200 | 71,9400 |
10.10.24 17:16:30 | 200 | 71,9300 |
10.10.24 17:16:30 | 400 | 71,9400 |
10.10.24 17:16:30 | 100 | 71,8800 |
10.10.24 17:16:30 | 115 | 71,8800 |
10.10.24 17:16:30 | 100 | 71,8850 |
10.10.24 17:16:30 | 100 | 71,8900 |
10.10.24 17:16:30 | 100 | 71,8800 |
10.10.24 17:16:30 | 200 | 71,9400 |
10.10.24 17:16:30 | 200 | 71,9300 |
10.10.24 17:16:30 | 124 | 71,9400 |
10.10.24 17:16:30 | 100 | 71,9000 |
10.10.24 17:16:30 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:30 | 300 | 71,9400 |
10.10.24 17:16:30 | 100 | 71,8900 |
10.10.24 17:16:30 | 105 | 71,8800 |
10.10.24 17:16:30 | 170 | 71,8800 |
10.10.24 17:16:25 | 100 | 71,8800 |
10.10.24 17:16:20 | 100 | 71,8750 |
10.10.24 17:16:20 | 100 | 71,8750 |
10.10.24 17:16:20 | 100 | 71,8750 |
10.10.24 17:16:20 | 100 | 71,8750 |
10.10.24 17:16:20 | 300 | 71,8750 |
10.10.24 17:16:20 | 100 | 71,8800 |
10.10.24 17:16:20 | 100 | 71,8750 |
10.10.24 17:16:20 | 100 | 71,8900 |
10.10.24 17:16:20 | 200 | 71,8750 |
10.10.24 17:16:20 | 200 | 71,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:20 | 100 | 71,8750 |
10.10.24 17:16:20 | 300 | 71,8750 |
10.10.24 17:16:20 | 200 | 71,8750 |
10.10.24 17:16:20 | 200 | 71,8750 |
10.10.24 17:16:20 | 200 | 71,8700 |
10.10.24 17:16:20 | 200 | 71,8650 |
10.10.24 17:16:20 | 200 | 71,8650 |
10.10.24 17:16:16 | 200 | 71,8600 |
10.10.24 17:16:16 | 100 | 71,8600 |
10.10.24 17:15:51 | 100 | 71,8600 |
10.10.24 17:15:47 | 100 | 71,8700 |
10.10.24 17:15:47 | 100 | 71,8700 |
10.10.24 17:15:47 | 100 | 71,8700 |
10.10.24 17:15:47 | 100 | 71,8700 |
10.10.24 17:15:47 | 100 | 71,8700 |